Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2011	0.61	0.60	0.60	39,263	23	65,250
19/06/2011	0.61	0.59	0.60	2,874	6	4,800
16/06/2011	0.62	0.60	0.62	14,693	15	24,440
15/06/2011	0.62	0.60	0.62	33,694	19	55,207
14/06/2011	0.60	0.58	0.60	2,093	6	3,557
13/06/2011	0.60	0.60	0.60	423	3	705
12/06/2011	0.60	0.58	0.60	2,999	11	5,052
08/06/2011	0.63	0.59	0.59	23,105	22	38,705
07/06/2011	0.63	0.60	0.62	7,552	12	12,327
06/06/2011	0.61	0.59	0.61	989	8	1,641
05/06/2011	0.62	0.59	0.61	665	5	1,095
02/06/2011	0.61	0.57	0.61	27,556	29	47,758
01/06/2011	0.61	0.60	0.60	8,966	18	14,860
31/05/2011	0.63	0.62	0.62	24,025	14	38,250
30/05/2011	0.63	0.58	0.63	39,254	34	62,788
29/05/2011	0.63	0.60	0.60	15,496	18	25,540
26/05/2011	0.63	0.63	0.63	5,766	9	9,153
24/05/2011	0.64	0.63	0.64	4,762	11	7,472
23/05/2011	0.65	0.63	0.65	7,870	14	12,282
22/05/2011	0.65	0.64	0.64	10,495	16	16,330

Download Table