Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2011	0.60	0.60	0.60	7,200	3	12,000
11/05/2011	0.60	0.59	0.59	13,633	13	22,850
10/05/2011	0.60	0.59	0.60	1,658	3	2,810
09/05/2011	0.60	0.59	0.60	8,256	15	13,785
08/05/2011	0.62	0.60	0.60	14,656	32	24,050
05/05/2011	0.60	0.56	0.60	44,208	38	75,182
04/05/2011	0.59	0.57	0.58	15,298	20	26,350
03/05/2011	0.59	0.58	0.58	12,698	19	21,590
02/05/2011	0.60	0.57	0.59	20,381	33	34,559
28/04/2011	0.58	0.56	0.58	44,749	40	78,317
27/04/2011	0.57	0.55	0.56	18,684	34	33,470
25/04/2011	0.55	0.54	0.55	19,840	39	36,112
24/04/2011	0.55	0.53	0.53	10,040	13	18,860
21/04/2011	0.56	0.54	0.54	6,803	17	12,250
20/04/2011	0.56	0.53	0.56	59,904	31	108,477
19/04/2011	0.54	0.52	0.54	3,393	18	6,404
18/04/2011	0.53	0.52	0.53	4,631	11	8,882
17/04/2011	0.52	0.50	0.52	41,495	35	80,979
14/04/2011	0.50	0.50	0.50	16,741	29	33,481
13/04/2011	0.49	0.47	0.49	36,019	29	73,961

Download Table