Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions1

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/E37.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2009	0.69	0.66	0.69	6,623	23	9,827
01/09/2009	0.68	0.67	0.67	11,464	14	17,095
31/08/2009	0.70	0.68	0.68	14,431	30	20,843
30/08/2009	0.69	0.66	0.68	4,286	33	6,334
27/08/2009	0.67	0.65	0.66	9,706	26	14,829
26/08/2009	0.67	0.64	0.66	16,055	45	24,821
25/08/2009	0.67	0.65	0.67	11,612	36	17,802
24/08/2009	0.68	0.67	0.68	1,934	11	2,876
23/08/2009	0.70	0.67	0.68	79,670	20	118,832
20/08/2009	0.69	0.67	0.68	4,420	20	6,498
19/08/2009	0.70	0.69	0.69	2,080	7	3,004
18/08/2009	0.71	0.66	0.69	8,581	40	12,776
17/08/2009	0.82	0.79	0.79	17,211	39	21,644
16/08/2009	0.82	0.81	0.82	10,183	31	12,500
13/08/2009	0.82	0.81	0.82	7,228	23	8,878
12/08/2009	0.83	0.81	0.81	9,981	20	12,241
11/08/2009	0.82	0.81	0.82	7,053	20	8,625
10/08/2009	0.81	0.79	0.81	3,120	11	3,886
09/08/2009	0.83	0.81	0.82	10,401	22	12,810
06/08/2009	0.84	0.80	0.81	13,498	32	16,483

Download Table