JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2009 | 0.91 | 0.89 | 0.90 | 21,883 | 38 | 24,323 |
19/05/2009 | 0.91 | 0.90 | 0.91 | 19,963 | 25 | 22,121 |
18/05/2009 | 0.92 | 0.90 | 0.91 | 33,714 | 41 | 37,398 |
17/05/2009 | 0.92 | 0.91 | 0.92 | 10,451 | 28 | 11,483 |
14/05/2009 | 0.93 | 0.91 | 0.91 | 45,173 | 70 | 49,308 |
13/05/2009 | 0.92 | 0.91 | 0.91 | 8,573 | 33 | 9,365 |
12/05/2009 | 0.92 | 0.90 | 0.91 | 31,551 | 55 | 34,680 |
11/05/2009 | 0.93 | 0.90 | 0.91 | 43,109 | 51 | 47,357 |
10/05/2009 | 0.93 | 0.90 | 0.91 | 151,651 | 118 | 165,688 |
07/05/2009 | 0.95 | 0.93 | 0.94 | 18,615 | 41 | 19,979 |
06/05/2009 | 0.95 | 0.93 | 0.94 | 47,796 | 72 | 50,920 |
05/05/2009 | 0.94 | 0.91 | 0.94 | 34,969 | 49 | 37,551 |
04/05/2009 | 0.92 | 0.90 | 0.92 | 19,219 | 53 | 21,080 |
03/05/2009 | 0.91 | 0.90 | 0.90 | 15,181 | 31 | 16,852 |
30/04/2009 | 0.92 | 0.88 | 0.89 | 93,057 | 103 | 103,858 |
28/04/2009 | 0.93 | 0.91 | 0.92 | 32,617 | 63 | 35,450 |
27/04/2009 | 0.94 | 0.92 | 0.93 | 13,955 | 31 | 14,994 |
26/04/2009 | 0.95 | 0.93 | 0.93 | 20,210 | 62 | 21,579 |
23/04/2009 | 0.94 | 0.92 | 0.94 | 44,344 | 80 | 47,868 |
22/04/2009 | 0.94 | 0.93 | 0.94 | 21,672 | 32 | 23,162 |