Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2010	0.50	0.49	0.49	6,051	19	12,259
14/12/2010	0.51	0.50	0.50	12,326	36	24,615
13/12/2010	0.51	0.50	0.50	52,579	61	104,881
12/12/2010	0.52	0.50	0.50	14,488	63	28,789
09/12/2010	0.52	0.51	0.51	31,152	45	60,749
08/12/2010	0.54	0.53	0.53	10,467	18	19,725
06/12/2010	0.55	0.53	0.55	3,679	14	6,891
05/12/2010	0.55	0.54	0.54	465	4	860
02/12/2010	0.54	0.54	0.54	2,444	9	4,525
01/12/2010	0.55	0.53	0.55	1,387	9	2,558
30/11/2010	0.55	0.55	0.55	3	1	5
29/11/2010	0.55	0.53	0.53	2,581	10	4,818
28/11/2010	0.54	0.53	0.54	2,788	10	5,166
25/11/2010	0.54	0.53	0.53	8,226	10	15,327
24/11/2010	0.55	0.54	0.54	17,672	43	32,279
23/11/2010	0.56	0.54	0.56	933	6	1,698
22/11/2010	0.56	0.54	0.56	548	3	1,015
21/11/2010	0.56	0.54	0.56	5,792	6	10,525
14/11/2010	0.55	0.54	0.55	1,357	9	2,490
11/11/2010	0.55	0.54	0.54	872	6	1,600

Download Table