Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2011	0.48	0.47	0.47	7,400	14	15,498
12/01/2011	0.48	0.47	0.48	1,865	11	3,910
11/01/2011	0.48	0.47	0.47	952	9	1,988
10/01/2011	0.49	0.47	0.49	3,252	8	6,800
09/01/2011	0.48	0.48	0.48	553	7	1,152
06/01/2011	0.49	0.48	0.48	2,153	10	4,475
05/01/2011	0.49	0.47	0.47	1,949	10	4,100
04/01/2011	0.49	0.48	0.49	26	2	55
03/01/2011	0.49	0.47	0.47	5,799	25	12,083
02/01/2011	0.47	0.47	0.47	261	4	555
29/12/2010	0.48	0.45	0.45	5,109	21	11,053
28/12/2010	0.48	0.47	0.47	899	7	1,913
27/12/2010	0.48	0.47	0.47	3,649	12	7,700
26/12/2010	0.48	0.48	0.48	7,988	25	16,641
23/12/2010	0.49	0.48	0.49	2,700	10	5,515
22/12/2010	0.49	0.48	0.49	2,725	15	5,572
21/12/2010	0.50	0.48	0.48	2,760	7	5,726
20/12/2010	0.50	0.49	0.50	1,229	8	2,459
19/12/2010	0.50	0.49	0.50	495	4	1,010
16/12/2010	0.50	0.49	0.49	2,751	5	5,605

Download Table