Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2011	0.44	0.42	0.44	13,067	34	29,938
20/02/2011	0.44	0.42	0.42	9,478	17	22,032
17/02/2011	0.44	0.42	0.43	14,701	17	33,791
16/02/2011	0.44	0.42	0.42	7,931	15	18,564
14/02/2011	0.45	0.44	0.44	51,583	19	116,324
13/02/2011	0.46	0.44	0.45	15,029	26	33,280
10/02/2011	0.44	0.43	0.44	38,043	27	87,836
09/02/2011	0.43	0.43	0.43	2,417	12	5,621
08/02/2011	0.45	0.43	0.44	7,294	16	16,599
07/02/2011	0.44	0.43	0.43	1,392	11	3,220
06/02/2011	0.45	0.43	0.44	8,555	19	19,825
02/02/2011	0.45	0.44	0.44	2,222	17	5,049
01/02/2011	0.43	0.43	0.43	148	2	345
31/01/2011	0.44	0.43	0.44	160	2	368
30/01/2011	0.45	0.43	0.43	4,152	16	9,606
27/01/2011	0.46	0.44	0.45	10,026	16	22,281
26/01/2011	0.45	0.44	0.44	15,324	33	34,793
25/01/2011	0.46	0.46	0.46	264	3	574
24/01/2011	0.46	0.45	0.46	767	3	1,700
23/01/2011	0.46	0.46	0.46	690	5	1,500

Download Table