Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.60	0.60	0.60	423	3	705
12/06/2011	0.60	0.58	0.60	2,999	11	5,052
08/06/2011	0.63	0.59	0.59	23,105	22	38,705
07/06/2011	0.63	0.60	0.62	7,552	12	12,327
06/06/2011	0.61	0.59	0.61	989	8	1,641
05/06/2011	0.62	0.59	0.61	665	5	1,095
02/06/2011	0.61	0.57	0.61	27,556	29	47,758
01/06/2011	0.61	0.60	0.60	8,966	18	14,860
31/05/2011	0.63	0.62	0.62	24,025	14	38,250
30/05/2011	0.63	0.58	0.63	39,254	34	62,788
29/05/2011	0.63	0.60	0.60	15,496	18	25,540
26/05/2011	0.63	0.63	0.63	5,766	9	9,153
24/05/2011	0.64	0.63	0.64	4,762	11	7,472
23/05/2011	0.65	0.63	0.65	7,870	14	12,282
22/05/2011	0.65	0.64	0.64	10,495	16	16,330
19/05/2011	0.65	0.64	0.64	7,741	11	12,088
18/05/2011	0.65	0.64	0.64	9,592	20	14,793
17/05/2011	0.67	0.65	0.65	46,476	35	70,572
16/05/2011	0.64	0.61	0.64	32,793	32	51,951
15/05/2011	0.62	0.60	0.61	35,399	39	58,112

Download Table