Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2011	0.50	0.50	0.50	1,775	6	3,550
18/07/2011	0.52	0.50	0.52	2,599	14	5,107
17/07/2011	0.52	0.52	0.52	406	2	781
13/07/2011	0.54	0.54	0.54	34	2	63
12/07/2011	0.53	0.53	0.53	318	3	600
11/07/2011	0.54	0.52	0.54	618	12	1,167
10/07/2011	0.54	0.52	0.54	118	3	219
07/07/2011	0.55	0.51	0.52	2,201	12	4,250
06/07/2011	0.55	0.53	0.53	9,689	11	18,243
05/07/2011	0.56	0.55	0.55	8,483	18	15,330
04/07/2011	0.58	0.57	0.57	847	6	1,467
03/07/2011	0.59	0.59	0.59	148	1	250
30/06/2011	0.57	0.54	0.57	4,299	8	7,630
29/06/2011	0.57	0.55	0.55	19,354	15	34,785
28/06/2011	0.57	0.57	0.57	3,851	4	6,757
27/06/2011	0.60	0.57	0.60	8,738	21	15,294
26/06/2011	0.60	0.59	0.60	4,087	5	6,857
23/06/2011	0.59	0.58	0.59	885	3	1,525
22/06/2011	0.59	0.58	0.58	17,490	19	30,071
21/06/2011	0.59	0.58	0.58	13,132	12	22,616

Download Table