Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	0.44	0.43	0.44	1,378	4	3,200
26/10/2011	0.44	0.43	0.44	1,336	13	3,044
25/10/2011	0.44	0.43	0.44	6,176	17	14,079
24/10/2011	0.45	0.43	0.45	2,775	7	6,438
23/10/2011	0.45	0.43	0.43	7,481	15	16,930
20/10/2011	0.45	0.44	0.45	16,338	23	37,131
19/10/2011	0.44	0.44	0.44	2,552	7	5,800
18/10/2011	0.44	0.44	0.44	4,840	4	11,000
17/10/2011	0.44	0.44	0.44	1,100	3	2,500
16/10/2011	0.45	0.44	0.44	8,180	21	18,500
13/10/2011	0.46	0.45	0.46	9,251	22	20,480
11/10/2011	0.45	0.44	0.45	444	3	1,000
10/10/2011	0.44	0.44	0.44	1,993	12	4,530
06/10/2011	0.46	0.44	0.46	2,382	14	5,390
04/10/2011	0.46	0.44	0.46	2,048	6	4,610
03/10/2011	0.45	0.43	0.45	3,343	8	7,750
02/10/2011	0.44	0.44	0.44	16,438	19	37,360
29/09/2011	0.46	0.45	0.46	6,032	8	13,400
28/09/2011	0.46	0.45	0.46	2,107	15	4,600
27/09/2011	0.47	0.46	0.46	1,471	7	3,195

Download Table