Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.46	0.46	0.46	386	5	840
15/09/2011	0.47	0.46	0.46	637	4	1,364
14/09/2011	0.47	0.47	0.47	235	1	500
13/09/2011	0.47	0.45	0.47	1,274	8	2,805
11/09/2011	0.47	0.47	0.47	1,121	5	2,385
08/09/2011	0.48	0.47	0.47	3,564	14	7,428
07/09/2011	0.49	0.47	0.48	13,907	18	29,147
06/09/2011	0.47	0.47	0.47	1,967	4	4,185
05/09/2011	0.47	0.46	0.47	1,502	7	3,255
04/09/2011	0.47	0.47	0.47	47	1	100
29/08/2011	0.47	0.47	0.47	133	4	283
28/08/2011	0.48	0.46	0.48	2,232	7	4,850
25/08/2011	0.48	0.47	0.48	2,139	6	4,550
24/08/2011	0.47	0.47	0.47	870	4	1,850
23/08/2011	0.47	0.46	0.47	4,379	5	9,331
22/08/2011	0.47	0.47	0.47	1,269	8	2,700
21/08/2011	0.47	0.46	0.46	2,091	6	4,469
18/08/2011	0.48	0.45	0.48	19,076	25	42,259
17/08/2011	0.46	0.46	0.46	46	1	100
16/08/2011	0.46	0.46	0.46	1,305	6	2,837

Download Table