Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2012	0.50	0.50	0.50	2,750	2	5,500
03/01/2012	0.50	0.50	0.50	294	2	588
02/01/2012	0.51	0.49	0.51	1,574	6	3,210
28/12/2011	0.50	0.49	0.50	890	2	1,815
27/12/2011	0.50	0.50	0.50	2,187	8	4,373
26/12/2011	0.50	0.49	0.50	476	2	970
22/12/2011	0.52	0.50	0.51	2,926	5	5,800
21/12/2011	0.51	0.50	0.51	2,743	6	5,445
20/12/2011	0.52	0.51	0.51	3,993	6	7,747
19/12/2011	0.52	0.52	0.52	5,356	5	10,300
18/12/2011	0.53	0.52	0.52	26,315	33	50,287
15/12/2011	0.53	0.52	0.52	7,297	10	13,985
13/12/2011	0.53	0.51	0.53	7,888	11	15,350
12/12/2011	0.53	0.53	0.53	14,527	10	27,409
11/12/2011	0.55	0.53	0.55	2,372	9	4,404
08/12/2011	0.56	0.53	0.55	31,948	50	58,125
07/12/2011	0.54	0.51	0.54	3,943	9	7,466
06/12/2011	0.54	0.52	0.52	5,491	17	10,390
05/12/2011	0.55	0.53	0.54	7,675	26	14,200
04/12/2011	0.54	0.53	0.54	17,255	33	32,000

Download Table