Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2012	0.51	0.50	0.50	377	2	750
27/03/2012	0.51	0.49	0.50	10,828	13	21,637
26/03/2012	0.51	0.50	0.51	275	2	540
25/03/2012	0.50	0.50	0.50	7,123	9	14,245
22/03/2012	0.50	0.50	0.50	12,500	14	25,000
21/03/2012	0.51	0.50	0.50	11,191	25	22,050
20/03/2012	0.52	0.52	0.52	13,000	15	25,000
19/03/2012	0.52	0.51	0.52	3,541	10	6,820
18/03/2012	0.52	0.51	0.51	3,084	7	5,968
15/03/2012	0.53	0.52	0.53	3,752	8	7,118
14/03/2012	0.52	0.52	0.52	4,870	11	9,365
13/03/2012	0.52	0.51	0.51	279,739	24	547,850
12/03/2012	0.52	0.51	0.51	143,829	25	281,900
11/03/2012	0.53	0.52	0.53	8,165	15	15,700
08/03/2012	0.52	0.52	0.52	1,274	6	2,450
07/03/2012	0.52	0.52	0.52	4,787	12	9,205
06/03/2012	0.53	0.52	0.52	11,346	12	21,430
05/03/2012	0.53	0.51	0.53	11,594	15	22,400
04/03/2012	0.51	0.51	0.51	4,146	6	8,130
01/03/2012	0.52	0.51	0.52	2,706	3	5,300

Download Table