Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2012	0.52	0.51	0.51	3,508	13	6,830
21/02/2012	0.51	0.50	0.51	7,527	28	14,862
20/02/2012	0.49	0.49	0.49	3,924	5	8,009
19/02/2012	0.49	0.49	0.49	319	2	650
16/02/2012	0.50	0.48	0.50	2,443	3	5,087
15/02/2012	0.48	0.48	0.48	112	2	233
14/02/2012	0.48	0.48	0.48	276	3	575
13/02/2012	0.50	0.48	0.48	13,551	25	27,879
12/02/2012	0.52	0.50	0.50	5,812	18	11,414
09/02/2012	0.50	0.48	0.50	9,273	21	19,067
08/02/2012	0.48	0.48	0.48	1,128	7	2,350
07/02/2012	0.48	0.48	0.48	48	1	100
06/02/2012	0.48	0.47	0.47	2,737	13	5,780
05/02/2012	0.49	0.48	0.49	799	5	1,650
02/02/2012	0.49	0.48	0.49	774	7	1,610
01/02/2012	0.49	0.48	0.49	843	4	1,756
31/01/2012	0.49	0.49	0.49	5	1	10
30/01/2012	0.49	0.48	0.48	482	4	1,000
29/01/2012	0.48	0.47	0.48	1,879	6	3,925
26/01/2012	0.47	0.46	0.46	788	3	1,682

Download Table