Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2012	0.56	0.55	0.56	2,775	7	5,000
18/06/2012	0.55	0.55	0.55	220	1	400
17/06/2012	0.55	0.55	0.55	110	2	200
14/06/2012	0.54	0.54	0.54	54	1	100
13/06/2012	0.55	0.54	0.55	334	2	609
11/06/2012	0.55	0.55	0.55	202	1	367
10/06/2012	0.56	0.55	0.55	2,230	5	4,000
07/06/2012	0.57	0.56	0.57	1,594	4	2,844
06/06/2012	0.57	0.57	0.57	1,140	5	2,000
05/06/2012	0.58	0.57	0.58	3,540	8	6,208
04/06/2012	0.57	0.55	0.57	34,544	24	60,703
03/06/2012	0.55	0.55	0.55	2,853	5	5,187
31/05/2012	0.56	0.55	0.56	3,350	7	6,000
30/05/2012	0.57	0.56	0.56	9,640	6	17,000
29/05/2012	0.56	0.54	0.56	23,637	19	42,232
28/05/2012	0.56	0.54	0.54	10,050	10	18,060
27/05/2012	0.55	0.54	0.55	23,245	31	42,463
24/05/2012	0.54	0.53	0.53	4,409	10	8,170
23/05/2012	0.54	0.53	0.54	49,393	39	91,858
22/05/2012	0.52	0.51	0.52	11,877	20	22,845

Download Table