Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2012	0.48	0.48	0.48	4,896	15	10,200
17/07/2012	0.49	0.49	0.49	1,531	8	3,124
16/07/2012	0.50	0.49	0.49	395	3	802
15/07/2012	0.50	0.49	0.49	13,514	32	27,257
12/07/2012	0.51	0.50	0.50	6,741	14	13,467
11/07/2012	0.52	0.51	0.51	6,510	16	12,663
10/07/2012	0.53	0.52	0.52	19,202	12	36,831
09/07/2012	0.52	0.52	0.52	26	1	50
08/07/2012	0.52	0.51	0.52	5,056	13	9,832
05/07/2012	0.54	0.52	0.52	1,143	4	2,150
04/07/2012	0.54	0.52	0.54	578	5	1,075
03/07/2012	0.52	0.52	0.52	897	4	1,725
01/07/2012	0.54	0.51	0.54	624	3	1,200
28/06/2012	0.53	0.53	0.53	170	2	320
27/06/2012	0.53	0.53	0.53	1,070	3	2,018
26/06/2012	0.53	0.53	0.53	439	2	829
25/06/2012	0.55	0.53	0.53	4,178	10	7,841
24/06/2012	0.55	0.55	0.55	1,932	5	3,512
21/06/2012	0.56	0.55	0.56	1,625	4	2,950
20/06/2012	0.55	0.55	0.55	1,375	3	2,500

Download Table