Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions5
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,000
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2012 0.52 0.51 0.52 1,258 7 2,466
19/12/2012 0.53 0.52 0.52 33,620 40 64,443
18/12/2012 0.57 0.54 0.54 62,692 83 113,550
17/12/2012 0.55 0.55 0.55 54,678 36 99,415
16/12/2012 0.53 0.53 0.53 15,300 11 28,867
13/12/2012 0.51 0.49 0.51 30,745 45 61,048
12/12/2012 0.49 0.49 0.49 2,692 3 5,493
09/12/2012 0.49 0.49 0.49 1,676 1 3,420
06/12/2012 0.49 0.49 0.49 98 1 200
05/12/2012 0.49 0.49 0.49 838 4 1,710
04/12/2012 0.49 0.49 0.49 141 2 287
03/12/2012 0.49 0.49 0.49 914 3 1,866
02/12/2012 0.49 0.49 0.49 245 1 500
29/11/2012 0.50 0.50 0.50 4,245 4 8,490
28/11/2012 0.50 0.50 0.50 104 1 208
27/11/2012 0.49 0.49 0.49 22 1 45
25/11/2012 0.49 0.49 0.49 54 1 111
22/11/2012 0.50 0.49 0.49 1,078 9 2,179
21/11/2012 0.50 0.50 0.50 850 6 1,699
20/11/2012 0.50 0.49 0.50 379 5 764
Download Table