Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2013	0.64	0.60	0.64	116,011	55	183,877
03/02/2013	0.61	0.61	0.61	4,880	9	8,000
31/01/2013	0.60	0.60	0.60	300	1	500
30/01/2013	0.61	0.60	0.61	19,021	13	31,702
29/01/2013	0.60	0.60	0.60	1,320	2	2,200
28/01/2013	0.61	0.61	0.61	10,126	17	16,600
27/01/2013	0.60	0.60	0.60	29,629	14	49,381
24/01/2013	0.61	0.60	0.61	59,941	27	99,145
22/01/2013	0.60	0.58	0.60	53,719	20	89,565
21/01/2013	0.63	0.58	0.58	35,074	35	57,906
17/01/2013	0.61	0.61	0.61	73,287	22	120,142
16/01/2013	0.59	0.58	0.59	52,288	22	88,847
15/01/2013	0.58	0.56	0.57	25,023	31	43,900
14/01/2013	0.56	0.56	0.56	26,258	13	46,890
13/01/2013	0.56	0.56	0.56	2,520	4	4,500
08/01/2013	0.56	0.55	0.56	31,036	18	56,020
07/01/2013	0.56	0.55	0.56	21,250	14	38,620
06/01/2013	0.56	0.54	0.55	4,124	10	7,607
03/01/2013	0.56	0.54	0.56	798	4	1,475
02/01/2013	0.55	0.55	0.55	13,585	3	24,700

Download Table