Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2013	0.61	0.61	0.61	10,126	17	16,600
27/01/2013	0.60	0.60	0.60	29,629	14	49,381
24/01/2013	0.61	0.60	0.61	59,941	27	99,145
22/01/2013	0.60	0.58	0.60	53,719	20	89,565
21/01/2013	0.63	0.58	0.58	35,074	35	57,906
17/01/2013	0.61	0.61	0.61	73,287	22	120,142
16/01/2013	0.59	0.58	0.59	52,288	22	88,847
15/01/2013	0.58	0.56	0.57	25,023	31	43,900
14/01/2013	0.56	0.56	0.56	26,258	13	46,890
13/01/2013	0.56	0.56	0.56	2,520	4	4,500
08/01/2013	0.56	0.55	0.56	31,036	18	56,020
07/01/2013	0.56	0.55	0.56	21,250	14	38,620
06/01/2013	0.56	0.54	0.55	4,124	10	7,607
03/01/2013	0.56	0.54	0.56	798	4	1,475
02/01/2013	0.55	0.55	0.55	13,585	3	24,700
30/12/2012	0.55	0.53	0.55	57,352	29	104,287
27/12/2012	0.56	0.55	0.55	62,759	42	112,873
26/12/2012	0.56	0.54	0.55	28,621	38	51,923
24/12/2012	0.56	0.56	0.56	468,332	29	836,307
23/12/2012	0.54	0.52	0.54	35,742	27	66,687

Download Table