Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2013	0.70	0.67	0.70	3,722	13	5,380
03/03/2013	0.71	0.70	0.70	7,245	13	10,270
28/02/2013	0.74	0.71	0.72	18,462	29	25,480
27/02/2013	0.71	0.66	0.71	190,936	39	270,829
26/02/2013	0.69	0.67	0.68	12,504	18	18,338
25/02/2013	0.66	0.63	0.66	85,731	25	131,402
24/02/2013	0.64	0.63	0.63	11,596	14	18,200
21/02/2013	0.63	0.63	0.63	14,787	13	23,472
20/02/2013	0.63	0.63	0.63	11,702	4	18,575
19/02/2013	0.63	0.63	0.63	12,896	6	20,470
18/02/2013	0.64	0.63	0.63	1,226	3	1,942
17/02/2013	0.62	0.62	0.62	47,543	11	76,682
14/02/2013	0.62	0.62	0.62	11,408	4	18,400
13/02/2013	0.63	0.62	0.63	23,299	10	37,300
12/02/2013	0.62	0.62	0.62	1,280	5	2,064
11/02/2013	0.63	0.63	0.63	4,152	6	6,590
10/02/2013	0.63	0.63	0.63	12,529	10	19,887
07/02/2013	0.63	0.62	0.62	3,061	5	4,913
06/02/2013	0.63	0.62	0.62	16,035	14	25,702
05/02/2013	0.65	0.64	0.64	7,375	5	11,500

Download Table