Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2013	0.63	0.63	0.63	4,095	3	6,500
06/05/2013	0.63	0.63	0.63	32	1	50
05/05/2013	0.63	0.62	0.62	8,562	6	13,621
01/05/2013	0.63	0.62	0.63	31,776	3	51,250
30/04/2013	0.64	0.62	0.63	6,683	6	10,645
29/04/2013	0.65	0.65	0.65	26,541	13	40,833
28/04/2013	0.66	0.64	0.64	1,080	3	1,675
25/04/2013	0.66	0.66	0.66	66	1	100
23/04/2013	0.67	0.67	0.67	838	3	1,250
22/04/2013	0.68	0.68	0.68	340	2	500
21/04/2013	0.68	0.68	0.68	340	1	500
18/04/2013	0.68	0.68	0.68	242	1	356
17/04/2013	0.70	0.69	0.69	1,553	9	2,248
16/04/2013	0.71	0.70	0.71	4,185	8	5,964
15/04/2013	0.71	0.71	0.71	355	1	500
14/04/2013	0.71	0.68	0.71	6,778	8	9,594
11/04/2013	0.70	0.69	0.69	4,047	10	5,855
09/04/2013	0.67	0.66	0.67	3,653	15	5,484
07/04/2013	0.72	0.66	0.69	15,435	21	22,355
04/04/2013	0.69	0.69	0.69	7,306	7	10,588

Download Table