Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2013	0.77	0.76	0.77	14,736	22	19,196
26/03/2013	0.74	0.73	0.74	10,705	14	14,475
25/03/2013	0.72	0.71	0.71	2,029	5	2,850
24/03/2013	0.73	0.71	0.72	9,111	13	12,654
21/03/2013	0.74	0.69	0.74	53,680	41	74,016
19/03/2013	0.72	0.71	0.71	1,079	6	1,520
18/03/2013	0.71	0.69	0.71	82,806	15	118,284
17/03/2013	0.70	0.69	0.69	1,038	5	1,500
14/03/2013	0.70	0.69	0.70	1,177	7	1,690
13/03/2013	0.70	0.70	0.70	24,850	20	35,500
12/03/2013	0.71	0.69	0.69	8,396	13	12,135
11/03/2013	0.70	0.70	0.70	16,625	12	23,750
07/03/2013	0.70	0.69	0.70	17,632	11	25,222
06/03/2013	0.70	0.67	0.70	26,985	22	39,223
05/03/2013	0.70	0.67	0.70	15,658	16	23,050
04/03/2013	0.70	0.67	0.70	3,722	13	5,380
03/03/2013	0.71	0.70	0.70	7,245	13	10,270
28/02/2013	0.74	0.71	0.72	18,462	29	25,480
27/02/2013	0.71	0.66	0.71	190,936	39	270,829
26/02/2013	0.69	0.67	0.68	12,504	18	18,338

Download Table