JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions5
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,000
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2013 | 0.66 | 0.63 | 0.66 | 85,731 | 25 | 131,402 |
| 24/02/2013 | 0.64 | 0.63 | 0.63 | 11,596 | 14 | 18,200 |
| 21/02/2013 | 0.63 | 0.63 | 0.63 | 14,787 | 13 | 23,472 |
| 20/02/2013 | 0.63 | 0.63 | 0.63 | 11,702 | 4 | 18,575 |
| 19/02/2013 | 0.63 | 0.63 | 0.63 | 12,896 | 6 | 20,470 |
| 18/02/2013 | 0.64 | 0.63 | 0.63 | 1,226 | 3 | 1,942 |
| 17/02/2013 | 0.62 | 0.62 | 0.62 | 47,543 | 11 | 76,682 |
| 14/02/2013 | 0.62 | 0.62 | 0.62 | 11,408 | 4 | 18,400 |
| 13/02/2013 | 0.63 | 0.62 | 0.63 | 23,299 | 10 | 37,300 |
| 12/02/2013 | 0.62 | 0.62 | 0.62 | 1,280 | 5 | 2,064 |
| 11/02/2013 | 0.63 | 0.63 | 0.63 | 4,152 | 6 | 6,590 |
| 10/02/2013 | 0.63 | 0.63 | 0.63 | 12,529 | 10 | 19,887 |
| 07/02/2013 | 0.63 | 0.62 | 0.62 | 3,061 | 5 | 4,913 |
| 06/02/2013 | 0.63 | 0.62 | 0.62 | 16,035 | 14 | 25,702 |
| 05/02/2013 | 0.65 | 0.64 | 0.64 | 7,375 | 5 | 11,500 |
| 04/02/2013 | 0.64 | 0.60 | 0.64 | 116,011 | 55 | 183,877 |
| 03/02/2013 | 0.61 | 0.61 | 0.61 | 4,880 | 9 | 8,000 |
| 31/01/2013 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 30/01/2013 | 0.61 | 0.60 | 0.61 | 19,021 | 13 | 31,702 |
| 29/01/2013 | 0.60 | 0.60 | 0.60 | 1,320 | 2 | 2,200 |