Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	0.74	0.72	0.72	29,646	43	40,740
02/04/2013	0.77	0.75	0.75	29,500	35	39,110
01/04/2013	0.84	0.77	0.78	62,041	51	77,171
31/03/2013	0.81	0.78	0.81	209,068	33	258,400
28/03/2013	0.80	0.78	0.79	144,167	59	181,039
27/03/2013	0.77	0.76	0.77	14,736	22	19,196
26/03/2013	0.74	0.73	0.74	10,705	14	14,475
25/03/2013	0.72	0.71	0.71	2,029	5	2,850
24/03/2013	0.73	0.71	0.72	9,111	13	12,654
21/03/2013	0.74	0.69	0.74	53,680	41	74,016
19/03/2013	0.72	0.71	0.71	1,079	6	1,520
18/03/2013	0.71	0.69	0.71	82,806	15	118,284
17/03/2013	0.70	0.69	0.69	1,038	5	1,500
14/03/2013	0.70	0.69	0.70	1,177	7	1,690
13/03/2013	0.70	0.70	0.70	24,850	20	35,500
12/03/2013	0.71	0.69	0.69	8,396	13	12,135
11/03/2013	0.70	0.70	0.70	16,625	12	23,750
07/03/2013	0.70	0.69	0.70	17,632	11	25,222
06/03/2013	0.70	0.67	0.70	26,985	22	39,223
05/03/2013	0.70	0.67	0.70	15,658	16	23,050

Download Table