Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2013	0.57	0.57	0.57	43	1	75
29/08/2013	0.57	0.57	0.57	5,327	3	9,346
28/08/2013	0.57	0.57	0.57	11,072	7	19,425
25/08/2013	0.58	0.58	0.58	545	3	940
22/08/2013	0.58	0.58	0.58	29	1	50
21/08/2013	0.58	0.58	0.58	833	1	1,437
20/08/2013	0.59	0.59	0.59	185	3	314
19/08/2013	0.60	0.59	0.59	298	2	501
18/08/2013	0.60	0.58	0.60	800	5	1,345
15/08/2013	0.60	0.60	0.60	60,180	3	100,300
14/08/2013	0.61	0.61	0.61	183	1	300
13/08/2013	0.60	0.60	0.60	60	1	100
07/08/2013	0.61	0.60	0.60	144,031	13	240,050
06/08/2013	0.60	0.60	0.60	232,800	26	388,000
01/08/2013	0.59	0.59	0.59	1,770	1	3,000
30/07/2013	0.60	0.59	0.60	7,511	9	12,574
29/07/2013	0.61	0.61	0.61	488	3	800
28/07/2013	0.59	0.59	0.59	590	1	1,000
25/07/2013	0.60	0.58	0.60	653	6	1,122
24/07/2013	0.59	0.58	0.58	2,915	7	5,025

Download Table