Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2013	0.60	0.59	0.60	62,959	9	104,933
08/07/2013	0.58	0.58	0.58	325	1	560
07/07/2013	0.58	0.58	0.58	334	1	575
03/07/2013	0.58	0.58	0.58	371	2	640
02/07/2013	0.59	0.59	0.59	627	2	1,063
01/07/2013	0.60	0.60	0.60	9,000	3	15,000
30/06/2013	0.60	0.60	0.60	1,200	2	2,000
26/06/2013	0.60	0.60	0.60	1,200	1	2,000
23/06/2013	0.62	0.61	0.61	1,473	9	2,410
20/06/2013	0.61	0.61	0.61	13,726	6	22,502
17/06/2013	0.61	0.61	0.61	2,974	6	4,875
13/06/2013	0.62	0.62	0.62	372	1	600
12/06/2013	0.61	0.61	0.61	5	1	8
11/06/2013	0.62	0.61	0.61	3,102	9	5,013
10/06/2013	0.62	0.62	0.62	2,480	5	4,000
09/06/2013	0.62	0.61	0.61	2,254	7	3,670
06/06/2013	0.61	0.61	0.61	4,407	6	7,225
05/06/2013	0.61	0.61	0.61	1,312	2	2,150
04/06/2013	0.61	0.61	0.61	8,891	6	14,575
03/06/2013	0.61	0.61	0.61	34,496	6	56,550

Download Table