Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2013	0.57	0.56	0.56	2,333	7	4,096
29/09/2013	0.57	0.57	0.57	4,526	4	7,940
26/09/2013	0.57	0.56	0.57	3,443	2	6,045
25/09/2013	0.58	0.57	0.57	30,213	6	53,000
24/09/2013	0.57	0.57	0.57	57,570	16	101,000
18/09/2013	0.60	0.60	0.60	30	1	50
15/09/2013	0.58	0.58	0.58	2,814	2	4,852
12/09/2013	0.58	0.58	0.58	86	1	148
11/09/2013	0.57	0.57	0.57	1,824	2	3,200
10/09/2013	0.57	0.56	0.56	135	3	240
09/09/2013	0.56	0.56	0.56	619	2	1,105
08/09/2013	0.57	0.56	0.57	3,018	3	5,300
05/09/2013	0.57	0.57	0.57	13,227	7	23,206
04/09/2013	0.57	0.57	0.57	5,375	10	9,430
03/09/2013	0.57	0.57	0.57	25	1	44
02/09/2013	0.57	0.57	0.57	43	1	75
29/08/2013	0.57	0.57	0.57	5,327	3	9,346
28/08/2013	0.57	0.57	0.57	11,072	7	19,425
25/08/2013	0.58	0.58	0.58	545	3	940
22/08/2013	0.58	0.58	0.58	29	1	50

Download Table