Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2013	0.61	0.60	0.61	23,294	15	38,192
20/11/2013	0.60	0.60	0.60	3,300	4	5,500
19/11/2013	0.61	0.60	0.61	9,422	16	15,661
18/11/2013	0.60	0.60	0.60	181	1	301
17/11/2013	0.60	0.60	0.60	7,209	6	12,015
13/11/2013	0.60	0.59	0.59	772	4	1,300
12/11/2013	0.60	0.60	0.60	1,380	1	2,300
11/11/2013	0.60	0.58	0.60	16,055	10	26,815
10/11/2013	0.59	0.58	0.59	1,333	5	2,279
06/11/2013	0.59	0.59	0.59	83	1	140
04/11/2013	0.59	0.59	0.59	1,097	2	1,860
03/11/2013	0.60	0.60	0.60	4,575	1	7,625
30/10/2013	0.61	0.58	0.61	27,202	11	45,515
29/10/2013	0.60	0.57	0.60	27,130	20	45,435
28/10/2013	0.59	0.58	0.59	675	5	1,150
27/10/2013	0.60	0.57	0.58	690	3	1,200
24/10/2013	0.60	0.60	0.60	10,526	13	17,543
23/10/2013	0.58	0.58	0.58	21,952	10	37,849
22/10/2013	0.56	0.56	0.56	4,726	4	8,440
21/10/2013	0.58	0.56	0.58	112	2	197

Download Table