Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	0.65	0.65	0.65	4,078	6	6,274
31/12/2013	0.65	0.64	0.65	425	3	660
30/12/2013	0.65	0.64	0.64	7,758	8	12,116
29/12/2013	0.66	0.65	0.65	6,891	9	10,600
23/12/2013	0.67	0.64	0.67	2,138	5	3,300
22/12/2013	0.67	0.67	0.67	2,289	6	3,417
19/12/2013	0.66	0.63	0.66	134,506	28	204,193
17/12/2013	0.63	0.63	0.63	12,600	4	20,000
16/12/2013	0.63	0.63	0.63	1,575	1	2,500
11/12/2013	0.64	0.63	0.63	13,173	13	20,750
10/12/2013	0.63	0.63	0.63	7,718	9	12,250
09/12/2013	0.63	0.61	0.63	17,636	17	28,409
05/12/2013	0.62	0.62	0.62	143	2	230
03/12/2013	0.63	0.62	0.63	2,714	7	4,360
02/12/2013	0.64	0.64	0.64	320	2	500
01/12/2013	0.63	0.63	0.63	12,647	22	20,074
28/11/2013	0.62	0.60	0.60	781	4	1,300
27/11/2013	0.61	0.61	0.61	1,914	4	3,138
26/11/2013	0.61	0.61	0.61	1,535	4	2,517
25/11/2013	0.62	0.62	0.62	186	1	300

Download Table