Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2014	0.71	0.71	0.71	19,553	3	27,539
09/03/2014	0.70	0.70	0.70	572	2	817
06/03/2014	0.70	0.70	0.70	2,800	2	4,000
03/03/2014	0.71	0.70	0.71	12,860	5	18,117
02/03/2014	0.71	0.71	0.71	7,100	1	10,000
27/02/2014	0.71	0.71	0.71	24,282	8	34,200
26/02/2014	0.72	0.71	0.72	3,729	3	5,250
25/02/2014	0.71	0.71	0.71	18,105	5	25,500
24/02/2014	0.71	0.71	0.71	7,917	3	11,150
23/02/2014	0.71	0.71	0.71	12,283	2	17,300
20/02/2014	0.71	0.71	0.71	817	2	1,150
19/02/2014	0.71	0.71	0.71	675	2	950
18/02/2014	0.71	0.71	0.71	4,970	2	7,000
17/02/2014	0.71	0.71	0.71	8,200	9	11,549
13/02/2014	0.72	0.71	0.71	11,959	8	16,700
12/02/2014	0.72	0.71	0.72	1,047	2	1,460
11/02/2014	0.72	0.71	0.71	34,749	19	48,705
10/02/2014	0.71	0.71	0.71	19,795	9	27,880
09/02/2014	0.71	0.70	0.71	23,356	6	33,248
06/02/2014	0.72	0.71	0.71	37,651	23	53,001

Download Table