Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2014	0.73	0.72	0.72	10,746	9	14,910
27/01/2014	0.75	0.72	0.75	4,572	7	6,100
26/01/2014	0.74	0.72	0.74	20,782	22	28,106
23/01/2014	0.71	0.69	0.71	17,522	18	24,871
22/01/2014	0.68	0.67	0.68	8,903	14	13,123
21/01/2014	0.67	0.65	0.67	1,373	6	2,107
20/01/2014	0.66	0.66	0.66	294	2	445
19/01/2014	0.69	0.66	0.66	6,519	11	9,738
16/01/2014	0.66	0.66	0.66	66	1	100
15/01/2014	0.66	0.65	0.65	6,607	15	10,070
14/01/2014	0.65	0.64	0.65	18,840	9	29,000
13/01/2014	0.64	0.62	0.64	16,026	10	25,800
09/01/2014	0.63	0.63	0.63	1,046	1	1,660
08/01/2014	0.64	0.63	0.64	6,092	6	9,540
07/01/2014	0.64	0.62	0.64	13,177	9	21,027
02/01/2014	0.65	0.65	0.65	4,078	6	6,274
31/12/2013	0.65	0.64	0.65	425	3	660
30/12/2013	0.65	0.64	0.64	7,758	8	12,116
29/12/2013	0.66	0.65	0.65	6,891	9	10,600
23/12/2013	0.67	0.64	0.67	2,138	5	3,300

Download Table