Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2014	0.71	0.71	0.71	509	1	717
30/06/2014	0.74	0.70	0.74	56,546	25	76,770
26/06/2014	0.72	0.71	0.71	5,389	4	7,520
24/06/2014	0.72	0.71	0.71	4,299	8	6,002
23/06/2014	0.71	0.71	0.71	101	1	142
22/06/2014	0.71	0.71	0.71	723	1	1,018
19/06/2014	0.73	0.71	0.73	3,320	4	4,647
18/06/2014	0.72	0.72	0.72	828	1	1,150
17/06/2014	0.74	0.71	0.74	8,427	11	11,523
16/06/2014	0.71	0.71	0.71	2,929	3	4,125
15/06/2014	0.72	0.71	0.72	5,383	10	7,532
10/06/2014	0.73	0.70	0.73	26,917	8	37,690
09/06/2014	0.72	0.71	0.72	326	2	454
08/06/2014	0.72	0.72	0.72	1,786	3	2,480
05/06/2014	0.74	0.71	0.74	38,015	17	52,012
04/06/2014	0.71	0.71	0.71	205	1	289
01/06/2014	0.72	0.71	0.72	12,670	10	17,769
29/05/2014	0.72	0.71	0.71	10,394	6	14,442
28/05/2014	0.71	0.71	0.71	1,420	1	2,000
22/05/2014	0.72	0.72	0.72	5,239	4	7,277

Download Table