Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2014	0.72	0.72	0.72	346	1	480
24/09/2014	0.72	0.70	0.72	3,892	7	5,470
22/09/2014	0.70	0.70	0.70	217	1	310
18/09/2014	0.72	0.69	0.72	12,470	18	17,343
17/09/2014	0.70	0.70	0.70	420	1	600
16/09/2014	0.70	0.69	0.69	1,843	12	2,651
15/09/2014	0.72	0.70	0.72	4,162	4	5,868
14/09/2014	0.70	0.70	0.70	1,435	4	2,050
11/09/2014	0.71	0.71	0.71	36	1	50
07/09/2014	0.72	0.70	0.72	926	4	1,300
04/09/2014	0.74	0.69	0.72	31,006	26	43,075
01/09/2014	0.72	0.68	0.72	267	2	387
28/08/2014	0.71	0.70	0.71	1,061	2	1,500
27/08/2014	0.70	0.70	0.70	70	1	100
17/08/2014	0.70	0.70	0.70	1,001	6	1,430
12/08/2014	0.70	0.70	0.70	35	1	50
11/08/2014	0.70	0.70	0.70	727	3	1,038
07/08/2014	0.68	0.68	0.68	366	1	538
06/08/2014	0.71	0.69	0.71	2,973	6	4,221
21/07/2014	0.72	0.72	0.72	1,386	1	1,925

Download Table