Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2014	0.72	0.72	0.72	35,363	11	49,115
18/05/2014	0.73	0.71	0.73	7,028	6	9,653
12/05/2014	0.72	0.72	0.72	720	1	1,000
11/05/2014	0.71	0.71	0.71	213	1	300
07/05/2014	0.71	0.71	0.71	1,260	2	1,775
05/05/2014	0.71	0.71	0.71	4,761	4	6,705
04/05/2014	0.71	0.71	0.71	670	1	943
29/04/2014	0.72	0.72	0.72	324	1	450
28/04/2014	0.73	0.70	0.70	616	6	875
27/04/2014	0.72	0.72	0.72	6,240	1	8,667
24/04/2014	0.72	0.72	0.72	194	2	270
23/04/2014	0.71	0.71	0.71	710	1	1,000
22/04/2014	0.71	0.71	0.71	71	2	100
21/04/2014	0.71	0.71	0.71	101	1	142
20/04/2014	0.73	0.71	0.73	477	4	660
17/04/2014	0.74	0.72	0.74	18,821	21	25,628
15/04/2014	0.72	0.71	0.72	8,436	5	11,760
14/04/2014	0.72	0.70	0.72	469	2	660
08/04/2014	0.72	0.72	0.72	672	3	933
07/04/2014	0.72	0.71	0.72	15,110	4	21,000

Download Table