Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2014	0.72	0.72	0.72	8,640	8	12,000
01/04/2014	0.72	0.72	0.72	3,600	1	5,000
31/03/2014	0.72	0.71	0.72	3,168	4	4,404
30/03/2014	0.72	0.72	0.72	19,980	2	27,750
27/03/2014	0.73	0.72	0.72	2,315	3	3,214
26/03/2014	0.72	0.70	0.72	5,646	7	7,855
25/03/2014	0.72	0.70	0.71	2,840	4	4,005
24/03/2014	0.72	0.72	0.72	2,160	1	3,000
23/03/2014	0.72	0.72	0.72	27,079	7	37,610
20/03/2014	0.72	0.72	0.72	1,465	3	2,035
17/03/2014	0.74	0.72	0.72	12,076	8	16,660
16/03/2014	0.75	0.73	0.74	2,673	6	3,600
13/03/2014	0.74	0.71	0.74	20,247	26	27,610
12/03/2014	0.71	0.71	0.71	3,365	2	4,740
11/03/2014	0.71	0.71	0.71	1,179	2	1,660
10/03/2014	0.71	0.71	0.71	19,553	3	27,539
09/03/2014	0.70	0.70	0.70	572	2	817
06/03/2014	0.70	0.70	0.70	2,800	2	4,000
03/03/2014	0.71	0.70	0.71	12,860	5	18,117
02/03/2014	0.71	0.71	0.71	7,100	1	10,000

Download Table