Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2014	0.70	0.69	0.69	1,843	12	2,651
15/09/2014	0.72	0.70	0.72	4,162	4	5,868
14/09/2014	0.70	0.70	0.70	1,435	4	2,050
11/09/2014	0.71	0.71	0.71	36	1	50
07/09/2014	0.72	0.70	0.72	926	4	1,300
04/09/2014	0.74	0.69	0.72	31,006	26	43,075
01/09/2014	0.72	0.68	0.72	267	2	387
28/08/2014	0.71	0.70	0.71	1,061	2	1,500
27/08/2014	0.70	0.70	0.70	70	1	100
17/08/2014	0.70	0.70	0.70	1,001	6	1,430
12/08/2014	0.70	0.70	0.70	35	1	50
11/08/2014	0.70	0.70	0.70	727	3	1,038
07/08/2014	0.68	0.68	0.68	366	1	538
06/08/2014	0.71	0.69	0.71	2,973	6	4,221
21/07/2014	0.72	0.72	0.72	1,386	1	1,925
20/07/2014	0.70	0.70	0.70	543	1	775
15/07/2014	0.70	0.70	0.70	805	1	1,150
09/07/2014	0.72	0.70	0.72	2,072	2	2,918
08/07/2014	0.72	0.72	0.72	2,460	2	3,417
07/07/2014	0.70	0.70	0.70	1,890	5	2,700

Download Table