Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2014	0.71	0.71	0.71	48	1	68
03/12/2014	0.71	0.70	0.71	3,542	8	5,000
30/11/2014	0.68	0.68	0.68	488	3	717
25/11/2014	0.69	0.68	0.68	4,919	5	7,230
16/11/2014	0.68	0.67	0.68	1,075	3	1,600
13/11/2014	0.69	0.69	0.69	69	1	100
09/11/2014	0.70	0.68	0.68	682	4	1,000
04/11/2014	0.71	0.71	0.71	102	1	143
03/11/2014	0.71	0.71	0.71	39	1	55
30/10/2014	0.72	0.72	0.72	976	1	1,355
28/10/2014	0.73	0.73	0.73	786	3	1,077
23/10/2014	0.72	0.72	0.72	6,899	9	9,582
22/10/2014	0.72	0.69	0.72	7,131	9	10,030
21/10/2014	0.70	0.70	0.70	462	2	660
09/10/2014	0.73	0.73	0.73	146	2	200
08/10/2014	0.72	0.70	0.72	4,640	8	6,500
02/10/2014	0.73	0.71	0.73	268	3	370
30/09/2014	0.72	0.72	0.72	4,680	6	6,500
29/09/2014	0.71	0.70	0.71	1,666	3	2,366
28/09/2014	0.70	0.70	0.70	932	3	1,331

Download Table