Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2015	0.55	0.55	0.55	1,265	7	2,300
19/05/2015	0.56	0.55	0.56	62	3	110
18/05/2015	0.55	0.55	0.55	5,500	5	10,000
14/05/2015	0.55	0.55	0.55	127	2	230
12/05/2015	0.56	0.56	0.56	1,680	3	3,000
11/05/2015	0.56	0.55	0.56	584	4	1,044
10/05/2015	0.55	0.55	0.55	1,183	4	2,150
07/05/2015	0.56	0.56	0.56	560	3	1,000
05/05/2015	0.55	0.55	0.55	50	1	90
03/05/2015	0.55	0.55	0.55	1,505	1	2,737
29/04/2015	0.55	0.55	0.55	187	1	340
28/04/2015	0.56	0.55	0.55	625	3	1,135
26/04/2015	0.56	0.55	0.56	559	5	1,000
23/04/2015	0.57	0.56	0.57	961	5	1,691
22/04/2015	0.57	0.56	0.57	1,257	4	2,227
20/04/2015	0.57	0.56	0.56	652	5	1,150
19/04/2015	0.56	0.55	0.55	8,580	11	15,500
16/04/2015	0.56	0.56	0.56	5,544	15	9,900
15/04/2015	0.56	0.56	0.56	148	3	265
14/04/2015	0.57	0.57	0.57	1,140	2	2,000

Download Table