Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2015	0.51	0.51	0.51	2,550	2	5,000
03/08/2015	0.52	0.49	0.51	2,974	7	6,059
02/08/2015	0.50	0.49	0.50	3,530	8	7,070
30/07/2015	0.51	0.51	0.51	306	2	600
28/07/2015	0.50	0.50	0.50	250	1	500
27/07/2015	0.50	0.50	0.50	430	3	859
26/07/2015	0.50	0.50	0.50	315	3	630
23/07/2015	0.51	0.50	0.50	201	3	400
21/07/2015	0.50	0.50	0.50	370	1	740
15/07/2015	0.51	0.50	0.50	5,410	8	10,760
14/07/2015	0.52	0.51	0.51	1,027	3	2,000
13/07/2015	0.52	0.52	0.52	100	1	193
09/07/2015	0.52	0.52	0.52	26	1	50
08/07/2015	0.52	0.51	0.51	1,109	5	2,150
05/07/2015	0.52	0.52	0.52	260	1	500
02/07/2015	0.52	0.52	0.52	3,740	8	7,193
01/07/2015	0.52	0.52	0.52	520	1	1,000
30/06/2015	0.52	0.52	0.52	1,040	4	2,000
28/06/2015	0.54	0.52	0.53	4,395	8	8,287
23/06/2015	0.54	0.54	0.54	604	3	1,119

Download Table