Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2016	0.70	0.66	0.66	129,882	136	193,512
19/01/2016	0.70	0.69	0.69	15,326	26	22,170
18/01/2016	0.75	0.70	0.72	430,352	169	581,777
17/01/2016	0.72	0.72	0.72	163,616	94	227,245
14/01/2016	0.69	0.69	0.69	59,606	21	86,386
13/01/2016	0.66	0.64	0.66	76,571	53	117,457
12/01/2016	0.63	0.60	0.63	104,073	68	165,600
11/01/2016	0.60	0.59	0.60	25,954	28	43,275
10/01/2016	0.60	0.59	0.59	6,244	10	10,430
07/01/2016	0.60	0.59	0.59	22,996	35	38,950
06/01/2016	0.59	0.57	0.58	55,452	71	96,073
05/01/2016	0.59	0.57	0.59	5,843	17	10,100
04/01/2016	0.57	0.57	0.57	4,327	11	7,591
03/01/2016	0.58	0.57	0.57	847	9	1,478
30/12/2015	0.58	0.58	0.58	1,160	2	2,000
29/12/2015	0.59	0.58	0.58	5,049	21	8,610
28/12/2015	0.58	0.58	0.58	377	3	650
27/12/2015	0.58	0.57	0.57	1,711	9	3,000
22/12/2015	0.58	0.57	0.58	583	4	1,017
21/12/2015	0.59	0.58	0.58	3,132	9	5,350

Download Table