Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2016	0.66	0.64	0.66	76,571	53	117,457
12/01/2016	0.63	0.60	0.63	104,073	68	165,600
11/01/2016	0.60	0.59	0.60	25,954	28	43,275
10/01/2016	0.60	0.59	0.59	6,244	10	10,430
07/01/2016	0.60	0.59	0.59	22,996	35	38,950
06/01/2016	0.59	0.57	0.58	55,452	71	96,073
05/01/2016	0.59	0.57	0.59	5,843	17	10,100
04/01/2016	0.57	0.57	0.57	4,327	11	7,591
03/01/2016	0.58	0.57	0.57	847	9	1,478
30/12/2015	0.58	0.58	0.58	1,160	2	2,000
29/12/2015	0.59	0.58	0.58	5,049	21	8,610
28/12/2015	0.58	0.58	0.58	377	3	650
27/12/2015	0.58	0.57	0.57	1,711	9	3,000
22/12/2015	0.58	0.57	0.58	583	4	1,017
21/12/2015	0.59	0.58	0.58	3,132	9	5,350
20/12/2015	0.59	0.58	0.59	757	3	1,300
17/12/2015	0.59	0.58	0.58	1,975	10	3,400
15/12/2015	0.60	0.58	0.59	26,514	19	44,952
14/12/2015	0.60	0.58	0.59	13,299	28	22,703
13/12/2015	0.62	0.59	0.60	28,170	46	46,636

Download Table