Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2015	0.63	0.63	0.63	1,790	6	2,841
05/11/2015	0.67	0.61	0.66	10,946	27	16,798
04/11/2015	0.64	0.63	0.64	21,414	13	33,959
03/11/2015	0.64	0.63	0.63	4,409	14	6,985
02/11/2015	0.65	0.63	0.65	4,032	22	6,250
01/11/2015	0.67	0.64	0.64	11,571	17	17,795
29/10/2015	0.67	0.65	0.66	9,229	23	13,865
28/10/2015	0.68	0.66	0.66	53,349	74	79,130
27/10/2015	0.66	0.63	0.66	60,108	76	92,291
26/10/2015	0.63	0.62	0.63	30,028	37	47,801
25/10/2015	0.61	0.61	0.61	4,038	16	6,620
22/10/2015	0.62	0.59	0.61	3,953	12	6,475
21/10/2015	0.61	0.59	0.61	1,704	4	2,800
20/10/2015	0.60	0.58	0.60	26,623	41	45,100
19/10/2015	0.63	0.58	0.60	32,683	39	54,877
18/10/2015	0.64	0.61	0.61	8,688	21	13,900
14/10/2015	0.65	0.62	0.62	16,296	21	26,073
13/10/2015	0.66	0.64	0.64	16,301	25	25,095
12/10/2015	0.66	0.65	0.66	59,765	83	91,260
11/10/2015	0.64	0.62	0.64	53,418	80	84,475

Download Table