Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2015	0.50	0.48	0.50	1,549	5	3,139
16/08/2015	0.49	0.49	0.49	196	1	400
11/08/2015	0.50	0.49	0.49	2,403	4	4,812
10/08/2015	0.49	0.49	0.49	49	1	100
06/08/2015	0.52	0.51	0.51	2,249	6	4,400
05/08/2015	0.51	0.51	0.51	2,550	2	5,000
03/08/2015	0.52	0.49	0.51	2,974	7	6,059
02/08/2015	0.50	0.49	0.50	3,530	8	7,070
30/07/2015	0.51	0.51	0.51	306	2	600
28/07/2015	0.50	0.50	0.50	250	1	500
27/07/2015	0.50	0.50	0.50	430	3	859
26/07/2015	0.50	0.50	0.50	315	3	630
23/07/2015	0.51	0.50	0.50	201	3	400
21/07/2015	0.50	0.50	0.50	370	1	740
15/07/2015	0.51	0.50	0.50	5,410	8	10,760
14/07/2015	0.52	0.51	0.51	1,027	3	2,000
13/07/2015	0.52	0.52	0.52	100	1	193
09/07/2015	0.52	0.52	0.52	26	1	50
08/07/2015	0.52	0.51	0.51	1,109	5	2,150
05/07/2015	0.52	0.52	0.52	260	1	500

Download Table