Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2016	0.64	0.64	0.64	640	1	1,000
09/05/2016	0.66	0.64	0.66	3,767	6	5,730
08/05/2016	0.64	0.64	0.64	8,320	4	13,000
05/05/2016	0.65	0.64	0.64	17,561	9	27,405
03/05/2016	0.66	0.64	0.66	1,876	6	2,900
02/05/2016	0.65	0.64	0.65	16,607	9	25,945
28/04/2016	0.65	0.63	0.65	11,607	10	18,263
27/04/2016	0.65	0.65	0.65	5,200	4	8,000
25/04/2016	0.68	0.66	0.68	2,628	5	3,961
24/04/2016	0.67	0.66	0.67	9,437	9	14,153
21/04/2016	0.68	0.67	0.67	7,793	5	11,600
20/04/2016	0.68	0.67	0.68	1,991	7	2,967
19/04/2016	0.68	0.67	0.67	9,284	5	13,855
18/04/2016	0.69	0.67	0.69	9,016	9	13,416
14/04/2016	0.69	0.66	0.69	604,262	40	876,978
13/04/2016	0.66	0.66	0.66	343	2	520
12/04/2016	0.66	0.66	0.66	14,069	4	21,316
11/04/2016	0.67	0.67	0.67	55,811	9	83,300
10/04/2016	0.67	0.67	0.67	6,700	4	10,000
07/04/2016	0.68	0.68	0.68	7,310	8	10,750

Download Table