JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions5
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,000
Div3.08
Change0.00
Closing Price0.65
Average Price0.65
P/E29.63
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2013 | 0.58 | 0.58 | 0.58 | 833 | 1 | 1,437 |
| 20/08/2013 | 0.59 | 0.59 | 0.59 | 185 | 3 | 314 |
| 19/08/2013 | 0.60 | 0.59 | 0.59 | 298 | 2 | 501 |
| 18/08/2013 | 0.60 | 0.58 | 0.60 | 800 | 5 | 1,345 |
| 15/08/2013 | 0.60 | 0.60 | 0.60 | 60,180 | 3 | 100,300 |
| 14/08/2013 | 0.61 | 0.61 | 0.61 | 183 | 1 | 300 |
| 13/08/2013 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
| 07/08/2013 | 0.61 | 0.60 | 0.60 | 144,031 | 13 | 240,050 |
| 06/08/2013 | 0.60 | 0.60 | 0.60 | 232,800 | 26 | 388,000 |
| 01/08/2013 | 0.59 | 0.59 | 0.59 | 1,770 | 1 | 3,000 |
| 30/07/2013 | 0.60 | 0.59 | 0.60 | 7,511 | 9 | 12,574 |
| 29/07/2013 | 0.61 | 0.61 | 0.61 | 488 | 3 | 800 |
| 28/07/2013 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
| 25/07/2013 | 0.60 | 0.58 | 0.60 | 653 | 6 | 1,122 |
| 24/07/2013 | 0.59 | 0.58 | 0.58 | 2,915 | 7 | 5,025 |
| 18/07/2013 | 0.59 | 0.59 | 0.59 | 89 | 1 | 150 |
| 17/07/2013 | 0.60 | 0.60 | 0.60 | 84 | 1 | 140 |
| 15/07/2013 | 0.59 | 0.59 | 0.59 | 1,814 | 5 | 3,074 |
| 14/07/2013 | 0.59 | 0.59 | 0.59 | 998 | 2 | 1,692 |
| 11/07/2013 | 0.60 | 0.60 | 0.60 | 900 | 1 | 1,500 |