Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	0.62	0.61	0.61	2,254	7	3,670
06/06/2013	0.61	0.61	0.61	4,407	6	7,225
05/06/2013	0.61	0.61	0.61	1,312	2	2,150
04/06/2013	0.61	0.61	0.61	8,891	6	14,575
03/06/2013	0.61	0.61	0.61	34,496	6	56,550
02/06/2013	0.61	0.61	0.61	171	2	281
30/05/2013	0.61	0.61	0.61	225,047	7	368,929
29/05/2013	0.61	0.61	0.61	580	4	950
28/05/2013	0.62	0.61	0.61	3,436	3	5,550
26/05/2013	0.62	0.61	0.62	2,200	2	3,550
22/05/2013	0.61	0.61	0.61	8,419	3	13,801
21/05/2013	0.62	0.62	0.62	11,690	8	18,855
20/05/2013	0.62	0.61	0.61	2,759	7	4,499
19/05/2013	0.62	0.61	0.61	8,641	4	14,023
16/05/2013	0.63	0.62	0.62	2,682	3	4,277
14/05/2013	0.63	0.62	0.63	12,615	8	20,100
13/05/2013	0.63	0.62	0.63	31,003	3	50,005
12/05/2013	0.65	0.63	0.64	7,405	10	11,617
09/05/2013	0.64	0.63	0.64	13,306	11	21,105
08/05/2013	0.63	0.62	0.62	4,476	5	7,205

Download Table