Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions19

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares810,794

Div3.17

Change0.02

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded510,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2012	0.50	0.50	0.50	247	3	493
09/10/2012	0.52	0.49	0.51	38,029	25	74,581
08/10/2012	0.50	0.50	0.50	2,008	6	4,015
07/10/2012	0.50	0.50	0.50	5,490	7	10,979
02/10/2012	0.50	0.49	0.50	653	8	1,332
01/10/2012	0.49	0.49	0.49	339	4	691
30/09/2012	0.50	0.49	0.50	1,025	4	2,055
27/09/2012	0.50	0.50	0.50	75,678	8	151,356
26/09/2012	0.50	0.50	0.50	1,811	2	3,622
25/09/2012	0.50	0.50	0.50	165	2	330
24/09/2012	0.50	0.50	0.50	250	1	500
23/09/2012	0.52	0.50	0.52	2,362	7	4,724
20/09/2012	0.51	0.51	0.51	6,334	10	12,420
19/09/2012	0.51	0.51	0.51	683	5	1,340
18/09/2012	0.52	0.51	0.51	3,835	13	7,450
17/09/2012	0.52	0.51	0.52	2,098	13	4,100
16/09/2012	0.53	0.52	0.53	1,981	4	3,810
13/09/2012	0.53	0.52	0.53	4,614	9	8,710
12/09/2012	0.53	0.52	0.53	9,688	11	18,338
11/09/2012	0.53	0.52	0.53	2,544	11	4,800

Download Table