Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2012	0.53	0.53	0.53	3,073	7	5,799
18/04/2012	0.54	0.53	0.53	11,701	10	21,688
17/04/2012	0.54	0.53	0.53	74,447	29	140,221
16/04/2012	0.54	0.52	0.52	8,369	15	15,903
15/04/2012	0.55	0.54	0.54	4,243	9	7,751
12/04/2012	0.55	0.54	0.55	10,693	14	19,589
11/04/2012	0.54	0.52	0.54	27,367	28	51,004
09/04/2012	0.52	0.51	0.52	3,862	13	7,507
08/04/2012	0.53	0.52	0.52	13,310	16	25,500
05/04/2012	0.53	0.51	0.52	8,181	32	15,667
04/04/2012	0.51	0.51	0.51	1,275	5	2,500
03/04/2012	0.52	0.51	0.52	1,055	8	2,048
02/04/2012	0.51	0.51	0.51	601	3	1,179
01/04/2012	0.51	0.51	0.51	4,674	17	9,165
29/03/2012	0.50	0.50	0.50	1,900	2	3,800
28/03/2012	0.51	0.50	0.50	377	2	750
27/03/2012	0.51	0.49	0.50	10,828	13	21,637
26/03/2012	0.51	0.50	0.51	275	2	540
25/03/2012	0.50	0.50	0.50	7,123	9	14,245
22/03/2012	0.50	0.50	0.50	12,500	14	25,000

Download Table