Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions1

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares100

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2012	0.52	0.52	0.52	5,304	3	10,200
10/05/2012	0.54	0.53	0.53	22,492	10	42,429
09/05/2012	0.53	0.53	0.53	530	2	1,000
08/05/2012	0.53	0.53	0.53	265	1	500
07/05/2012	0.54	0.53	0.53	1,065	5	2,000
06/05/2012	0.54	0.53	0.53	770	8	1,428
03/05/2012	0.54	0.53	0.53	11,224	9	20,800
02/05/2012	0.55	0.53	0.54	113	3	207
01/05/2012	0.54	0.54	0.54	5,130	8	9,500
26/04/2012	0.54	0.54	0.54	7,344	13	13,600
25/04/2012	0.54	0.53	0.53	4,310	4	8,000
24/04/2012	0.53	0.53	0.53	54	1	101
23/04/2012	0.54	0.53	0.53	14,731	10	27,512
22/04/2012	0.55	0.53	0.55	4,563	8	8,514
19/04/2012	0.53	0.53	0.53	3,073	7	5,799
18/04/2012	0.54	0.53	0.53	11,701	10	21,688
17/04/2012	0.54	0.53	0.53	74,447	29	140,221
16/04/2012	0.54	0.52	0.52	8,369	15	15,903
15/04/2012	0.55	0.54	0.54	4,243	9	7,751
12/04/2012	0.55	0.54	0.55	10,693	14	19,589

Download Table