Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,000

Div3.08

Change0.00

Closing Price0.65

Average Price0.65

P/E29.63

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2012	0.51	0.50	0.50	11,191	25	22,050
20/03/2012	0.52	0.52	0.52	13,000	15	25,000
19/03/2012	0.52	0.51	0.52	3,541	10	6,820
18/03/2012	0.52	0.51	0.51	3,084	7	5,968
15/03/2012	0.53	0.52	0.53	3,752	8	7,118
14/03/2012	0.52	0.52	0.52	4,870	11	9,365
13/03/2012	0.52	0.51	0.51	279,739	24	547,850
12/03/2012	0.52	0.51	0.51	143,829	25	281,900
11/03/2012	0.53	0.52	0.53	8,165	15	15,700
08/03/2012	0.52	0.52	0.52	1,274	6	2,450
07/03/2012	0.52	0.52	0.52	4,787	12	9,205
06/03/2012	0.53	0.52	0.52	11,346	12	21,430
05/03/2012	0.53	0.51	0.53	11,594	15	22,400
04/03/2012	0.51	0.51	0.51	4,146	6	8,130
01/03/2012	0.52	0.51	0.52	2,706	3	5,300
29/02/2012	0.52	0.51	0.51	92,292	30	180,636
28/02/2012	0.52	0.51	0.52	1,207	3	2,326
27/02/2012	0.53	0.51	0.51	26,620	20	52,117
26/02/2012	0.53	0.53	0.53	15,906	25	30,011
23/02/2012	0.53	0.52	0.53	15,154	29	28,648

Download Table