JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 0.97 | 0.92 | 0.95 | 7,239 | 27 | 7,701 |
| 22/12/2008 | 0.97 | 0.95 | 0.96 | 94,282 | 16 | 97,348 |
| 21/12/2008 | 1.00 | 0.96 | 0.97 | 24,982 | 18 | 25,446 |
| 18/12/2008 | 1.01 | 0.95 | 0.99 | 29,202 | 41 | 29,767 |
| 17/12/2008 | 1.01 | 0.97 | 1.00 | 12,977 | 24 | 13,149 |
| 16/12/2008 | 0.99 | 0.98 | 0.99 | 7,421 | 16 | 7,510 |
| 15/12/2008 | 1.06 | 1.00 | 1.01 | 11,624 | 26 | 11,428 |
| 14/12/2008 | 1.02 | 1.00 | 1.02 | 9,971 | 16 | 9,800 |
| 04/12/2008 | 1.01 | 0.98 | 0.99 | 30,349 | 38 | 30,353 |
| 03/12/2008 | 1.00 | 0.98 | 0.99 | 15,719 | 28 | 15,798 |
| 02/12/2008 | 0.98 | 0.95 | 0.96 | 30,616 | 48 | 31,942 |
| 01/12/2008 | 1.00 | 0.97 | 1.00 | 39,634 | 44 | 39,671 |
| 30/11/2008 | 0.96 | 0.96 | 0.96 | 7,008 | 6 | 7,300 |
| 27/11/2008 | 0.95 | 0.90 | 0.92 | 34,103 | 45 | 37,094 |
| 26/11/2008 | 0.96 | 0.92 | 0.92 | 17,485 | 29 | 18,720 |
| 25/11/2008 | 0.95 | 0.93 | 0.95 | 34,207 | 48 | 36,050 |
| 24/11/2008 | 0.92 | 0.91 | 0.91 | 15,347 | 32 | 16,859 |
| 23/11/2008 | 1.00 | 0.95 | 0.95 | 39,720 | 57 | 41,250 |
| 20/11/2008 | 1.02 | 0.98 | 1.00 | 23,697 | 49 | 23,681 |
| 19/11/2008 | 1.04 | 1.01 | 1.02 | 82,423 | 58 | 81,347 |