THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 39.50 | 39.16 | 39.20 | 6,675 | 6 | 170 |
| 10/03/2011 | 40.63 | 38.60 | 38.70 | 21,948 | 14 | 568 |
| 09/03/2011 | 41.01 | 40.63 | 40.63 | 3,664 | 7 | 90 |
| 08/03/2011 | 43.80 | 40.50 | 42.76 | 1,277 | 5 | 30 |
| 06/03/2011 | 41.73 | 40.48 | 41.73 | 1,632 | 4 | 40 |
| 03/03/2011 | 39.75 | 37.25 | 39.75 | 10,319 | 5 | 262 |
| 02/03/2011 | 39.00 | 39.00 | 39.00 | 21,099 | 19 | 541 |
| 01/03/2011 | 42.78 | 41.05 | 41.05 | 4,395 | 5 | 107 |
| 28/02/2011 | 41.00 | 40.51 | 41.00 | 12,276 | 3 | 300 |
| 27/02/2011 | 41.20 | 41.20 | 41.20 | 618 | 1 | 15 |
| 24/02/2011 | 41.00 | 40.50 | 41.00 | 30,683 | 9 | 755 |
| 23/02/2011 | 41.48 | 39.43 | 40.50 | 32,887 | 25 | 824 |
| 22/02/2011 | 43.50 | 41.50 | 41.50 | 12,441 | 7 | 290 |
| 21/02/2011 | 44.50 | 43.36 | 43.36 | 10,455 | 10 | 241 |
| 20/02/2011 | 45.64 | 43.70 | 45.64 | 89 | 2 | 2 |
| 17/02/2011 | 45.99 | 44.11 | 45.99 | 6,677 | 4 | 149 |
| 16/02/2011 | 46.90 | 44.51 | 46.20 | 1,237 | 9 | 27 |
| 14/02/2011 | 46.60 | 45.45 | 46.60 | 30,131 | 13 | 661 |
| 13/02/2011 | 47.49 | 46.00 | 47.20 | 125,489 | 6 | 2,651 |
| 10/02/2011 | 46.53 | 46.30 | 46.40 | 12,400 | 6 | 267 |