THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2011 | 39.29 | 38.59 | 39.00 | 180,627 | 48 | 4,680 |
| 13/04/2011 | 41.01 | 40.62 | 40.62 | 59,390 | 23 | 1,462 |
| 12/04/2011 | 44.99 | 42.75 | 42.75 | 49,684 | 26 | 1,145 |
| 07/04/2011 | 45.39 | 45.00 | 45.00 | 5,044 | 3 | 112 |
| 06/04/2011 | 44.50 | 44.50 | 44.50 | 1,113 | 1 | 25 |
| 05/04/2011 | 43.57 | 41.49 | 43.56 | 53,664 | 31 | 1,242 |
| 04/04/2011 | 41.50 | 39.00 | 41.50 | 16,292 | 9 | 408 |
| 03/04/2011 | 39.94 | 39.94 | 39.94 | 439 | 2 | 11 |
| 31/03/2011 | 38.45 | 38.45 | 38.45 | 6,421 | 1 | 167 |
| 30/03/2011 | 38.55 | 38.48 | 38.48 | 19,864 | 5 | 516 |
| 28/03/2011 | 40.50 | 38.50 | 40.50 | 20,471 | 10 | 521 |
| 27/03/2011 | 41.00 | 39.50 | 39.90 | 5,330 | 4 | 134 |
| 24/03/2011 | 40.00 | 40.00 | 40.00 | 960 | 2 | 24 |
| 22/03/2011 | 41.50 | 41.50 | 41.50 | 1,453 | 3 | 35 |
| 21/03/2011 | 41.50 | 41.50 | 41.50 | 5,810 | 4 | 140 |
| 20/03/2011 | 40.00 | 38.80 | 40.00 | 24,754 | 10 | 621 |
| 17/03/2011 | 38.99 | 38.99 | 38.99 | 390 | 1 | 10 |
| 16/03/2011 | 39.44 | 35.70 | 37.57 | 15,599 | 7 | 436 |
| 15/03/2011 | 37.57 | 37.57 | 37.57 | 376 | 1 | 10 |
| 14/03/2011 | 39.20 | 39.00 | 39.00 | 7,820 | 2 | 200 |