Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 42.00 41.95 42.00 42,031 5 1,001
28/07/2011 42.00 41.00 41.51 44,009 11 1,060
27/07/2011 41.85 41.50 41.85 709 2 17
26/07/2011 41.90 41.90 41.90 20,950 2 500
25/07/2011 41.65 41.60 41.65 2,871 2 69
24/07/2011 41.90 41.90 41.90 838 1 20
21/07/2011 41.90 41.50 41.90 17,564 8 422
20/07/2011 41.93 41.50 41.93 8,446 4 203
19/07/2011 42.00 41.60 41.60 8,816 3 210
18/07/2011 42.19 41.50 42.19 120,521 4 2,904
17/07/2011 41.50 41.50 41.50 83 1 2
14/07/2011 41.30 41.30 41.30 6,195 2 150
13/07/2011 41.50 41.00 41.20 29,248 6 710
12/07/2011 42.20 41.50 41.50 9,920 9 239
10/07/2011 42.50 41.00 42.25 10,913 10 260
06/07/2011 41.35 41.35 41.35 99,860 7 2,415
03/07/2011 42.34 42.32 42.32 4,655 2 110
30/06/2011 41.75 41.39 41.39 1,454 2 35
29/06/2011 42.15 40.13 42.15 883 2 21
28/06/2011 42.24 42.24 42.24 84 1 2
Download Table