THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2011 | 47.15 | 47.00 | 47.15 | 23,312 | 12 | 495 |
| 10/01/2011 | 47.00 | 46.00 | 47.00 | 108,268 | 22 | 2,314 |
| 09/01/2011 | 46.00 | 46.00 | 46.00 | 13,800 | 1 | 300 |
| 06/01/2011 | 46.50 | 46.00 | 46.50 | 43,386 | 16 | 943 |
| 05/01/2011 | 46.50 | 45.51 | 46.00 | 113,241 | 11 | 2,462 |
| 04/01/2011 | 46.48 | 45.00 | 46.00 | 51,129 | 18 | 1,117 |
| 03/01/2011 | 45.50 | 45.00 | 45.50 | 28,410 | 6 | 625 |
| 02/01/2011 | 45.50 | 44.50 | 45.50 | 183,932 | 16 | 4,043 |
| 29/12/2010 | 44.00 | 43.50 | 43.50 | 300,636 | 10 | 6,911 |
| 28/12/2010 | 43.85 | 43.50 | 43.80 | 1,662,223 | 41 | 38,198 |
| 27/12/2010 | 44.50 | 43.50 | 43.50 | 218,432 | 24 | 5,020 |
| 26/12/2010 | 43.88 | 42.09 | 43.88 | 434,676 | 36 | 9,972 |
| 23/12/2010 | 41.89 | 41.80 | 41.89 | 339,723 | 27 | 8,111 |
| 22/12/2010 | 39.90 | 38.00 | 39.90 | 124,087 | 14 | 3,154 |
| 21/12/2010 | 38.00 | 36.89 | 38.00 | 1,273,047 | 38 | 33,511 |
| 20/12/2010 | 36.29 | 36.25 | 36.29 | 378,496 | 33 | 10,439 |
| 19/12/2010 | 36.45 | 36.00 | 36.00 | 76,545 | 23 | 2,110 |
| 15/12/2010 | 36.48 | 35.35 | 36.48 | 487,737 | 17 | 13,633 |
| 12/12/2010 | 35.80 | 35.60 | 35.80 | 122,294 | 5 | 3,424 |
| 08/12/2010 | 35.99 | 35.61 | 35.99 | 111,911 | 12 | 3,120 |