THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2011 | 47.40 | 47.40 | 47.40 | 47 | 1 | 1 |
| 08/02/2011 | 48.72 | 46.20 | 47.10 | 207,443 | 38 | 4,412 |
| 07/02/2011 | 46.40 | 45.40 | 46.40 | 7,510 | 4 | 164 |
| 06/02/2011 | 46.50 | 44.50 | 46.50 | 52,364 | 25 | 1,157 |
| 03/02/2011 | 44.50 | 44.00 | 44.50 | 32,442 | 10 | 735 |
| 02/02/2011 | 44.99 | 43.10 | 44.99 | 132,991 | 30 | 3,041 |
| 01/02/2011 | 44.90 | 43.00 | 43.10 | 194,275 | 36 | 4,502 |
| 31/01/2011 | 44.48 | 43.23 | 43.23 | 479,213 | 49 | 11,076 |
| 30/01/2011 | 45.50 | 45.50 | 45.50 | 61,425 | 12 | 1,350 |
| 26/01/2011 | 47.89 | 47.50 | 47.89 | 4,770 | 4 | 100 |
| 25/01/2011 | 47.99 | 46.90 | 47.50 | 30,327 | 16 | 644 |
| 24/01/2011 | 47.90 | 47.40 | 47.40 | 5,274 | 5 | 111 |
| 23/01/2011 | 48.18 | 47.52 | 48.18 | 134,868 | 26 | 2,836 |
| 20/01/2011 | 50.50 | 48.50 | 50.02 | 99,615 | 22 | 1,996 |
| 19/01/2011 | 51.00 | 51.00 | 51.00 | 25,500 | 2 | 500 |
| 18/01/2011 | 50.99 | 49.99 | 50.99 | 396,283 | 24 | 7,920 |
| 17/01/2011 | 50.00 | 49.50 | 49.99 | 357,435 | 36 | 7,165 |
| 16/01/2011 | 49.99 | 48.25 | 49.00 | 94,235 | 13 | 1,927 |
| 13/01/2011 | 48.25 | 47.95 | 48.20 | 148,268 | 15 | 3,090 |
| 12/01/2011 | 48.23 | 47.90 | 47.90 | 7,697 | 6 | 160 |