UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2017 | 1.35 | 1.31 | 1.32 | 229,807 | 96 | 172,760 |
| 20/11/2017 | 1.38 | 1.32 | 1.34 | 337,398 | 116 | 248,221 |
| 19/11/2017 | 1.33 | 1.29 | 1.33 | 235,119 | 106 | 177,321 |
| 16/11/2017 | 1.30 | 1.25 | 1.27 | 253,306 | 136 | 199,693 |
| 15/11/2017 | 1.34 | 1.30 | 1.31 | 49,871 | 46 | 38,150 |
| 14/11/2017 | 1.36 | 1.32 | 1.34 | 165,738 | 60 | 123,494 |
| 13/11/2017 | 1.37 | 1.33 | 1.35 | 300,385 | 91 | 222,893 |
| 12/11/2017 | 1.36 | 1.32 | 1.35 | 76,706 | 52 | 57,040 |
| 09/11/2017 | 1.40 | 1.35 | 1.37 | 297,633 | 107 | 216,593 |
| 08/11/2017 | 1.42 | 1.37 | 1.38 | 567,841 | 213 | 405,238 |
| 07/11/2017 | 1.38 | 1.29 | 1.38 | 1,321,973 | 337 | 987,838 |
| 06/11/2017 | 1.37 | 1.29 | 1.32 | 508,757 | 262 | 381,871 |
| 05/11/2017 | 1.35 | 1.34 | 1.35 | 687,986 | 199 | 511,360 |
| 02/11/2017 | 1.29 | 1.25 | 1.29 | 400,474 | 223 | 314,107 |
| 01/11/2017 | 1.23 | 1.18 | 1.23 | 819,994 | 323 | 678,418 |
| 31/10/2017 | 1.21 | 1.17 | 1.18 | 421,964 | 209 | 354,728 |
| 30/10/2017 | 1.18 | 1.15 | 1.17 | 460,316 | 167 | 395,775 |
| 29/10/2017 | 1.16 | 1.14 | 1.16 | 69,971 | 37 | 60,850 |
| 26/10/2017 | 1.17 | 1.15 | 1.16 | 147,812 | 64 | 127,915 |
| 25/10/2017 | 1.19 | 1.14 | 1.16 | 149,165 | 91 | 127,822 |