Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2022 1.04 1.03 1.04 52,512 39 50,960
09/02/2022 1.06 1.04 1.06 21,706 29 20,830
06/02/2022 1.08 1.04 1.08 127,574 74 120,583
03/02/2022 1.07 1.03 1.07 135,440 72 129,855
02/02/2022 1.07 1.03 1.03 72,977 39 69,140
01/02/2022 1.08 1.04 1.08 187,143 112 177,039
31/01/2022 1.05 1.00 1.05 218,058 95 214,786
30/01/2022 1.04 1.03 1.04 66,185 34 63,870
26/01/2022 1.07 1.02 1.07 90,892 75 87,839
25/01/2022 1.05 1.04 1.04 3,650 3 3,500
24/01/2022 1.06 1.04 1.06 33,305 29 31,600
23/01/2022 1.06 1.04 1.06 122,699 17 116,910
20/01/2022 1.07 1.05 1.07 1,104 4 1,050
18/01/2022 1.08 1.05 1.08 6,898 13 6,460
17/01/2022 1.08 1.05 1.08 112,125 58 106,175
16/01/2022 1.07 1.05 1.06 32,871 33 31,190
13/01/2022 1.10 1.06 1.10 40,963 42 38,070
12/01/2022 1.10 1.03 1.10 129,258 105 120,912
11/01/2022 1.06 1.03 1.06 326,850 45 313,605
09/01/2022 1.07 1.03 1.07 12,128 19 11,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 3.00 2.61 2.91 4,215,378 1,070 1,464,245
04/10/2009 3.17 2.61 2.74 9,271,470 1,941 3,242,003
27/09/2009 3.02 2.48 2.74 11,833,821 1,901 4,193,838
24/09/2009 2.39 2.39 2.39 168,125 35 70,345
13/09/2009 2.28 1.86 2.28 4,283,260 686 2,127,401
06/09/2009 1.81 1.51 1.81 1,943,200 428 1,160,198
30/08/2009 1.44 1.20 1.44 1,218,773 126 851,039
23/08/2009 1.15 1.00 1.15 61,776 67 57,141
16/08/2009 1.19 0.96 1.00 144,868 138 137,563
09/08/2009 1.31 1.20 1.20 37,323 83 29,633
02/08/2009 1.42 1.34 1.34 43,769 60 32,196
26/07/2009 1.50 1.38 1.44 127,604 148 88,071
19/07/2009 1.78 1.47 1.47 1,332,711 585 808,002
12/07/2009 1.62 1.41 1.55 356,359 276 239,254
05/07/2009 1.70 1.55 1.63 1,451,077 852 877,027
28/06/2009 1.64 1.45 1.62 1,086,948 464 688,562
21/06/2009 1.69 1.44 1.49 1,628,542 670 1,038,540
14/06/2009 1.63 1.45 1.49 784,282 393 495,959
07/06/2009 1.57 1.43 1.49 496,155 245 326,472
31/05/2009 1.59 1.42 1.54 1,793,992 593 1,175,844
Download Table