Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 1.08 1.06 1.07 89,064 14 83,265
05/01/2022 1.09 1.07 1.07 319,841 66 297,430
04/01/2022 1.06 1.02 1.06 153,602 134 146,829
03/01/2022 1.05 1.01 1.01 132,549 102 130,980
02/01/2022 1.06 1.03 1.06 421,971 77 405,605
30/12/2021 1.05 1.01 1.04 1,036,040 114 995,398
29/12/2021 1.06 1.04 1.06 986,858 49 939,328
28/12/2021 1.08 1.04 1.08 44,596 43 42,100
27/12/2021 1.08 1.06 1.08 263,440 41 246,215
26/12/2021 1.09 1.03 1.09 114,284 138 107,374
23/12/2021 1.05 1.04 1.05 94,554 35 90,135
22/12/2021 1.07 1.04 1.07 53,486 51 50,701
21/12/2021 1.06 1.05 1.06 7,087 13 6,700
20/12/2021 1.08 1.05 1.07 229,887 51 215,072
19/12/2021 1.09 1.06 1.07 136,346 83 126,604
16/12/2021 1.09 1.08 1.09 38,820 45 35,685
15/12/2021 1.10 1.09 1.10 26,488 33 24,201
14/12/2021 1.13 1.10 1.13 317,127 67 283,460
13/12/2021 1.14 1.13 1.14 22,488 3 19,900
12/12/2021 1.14 1.12 1.13 1,184,966 47 1,048,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 1.57 1.33 1.48 1,934,013 590 1,303,596
17/05/2009 1.54 1.25 1.46 3,701,399 1,102 2,595,622
10/05/2009 1.24 1.17 1.22 441,793 350 366,165
03/05/2009 1.29 1.15 1.16 665,655 503 551,750
26/04/2009 1.50 1.27 1.28 1,406,004 548 1,020,429
19/04/2009 1.57 1.36 1.49 2,672,203 942 1,789,522
12/04/2009 1.39 1.19 1.39 5,957,353 1,570 4,506,862
05/04/2009 1.17 1.11 1.16 1,305,693 757 1,140,044
29/03/2009 1.15 1.09 1.10 1,642,613 578 1,471,677
22/03/2009 1.15 1.05 1.10 1,010,020 544 917,635
15/03/2009 1.17 0.96 1.11 2,628,156 926 2,417,037
08/03/2009 1.07 0.96 0.99 800,650 595 792,304
01/03/2009 1.07 0.91 1.04 2,436,839 790 2,533,439
22/02/2009 1.20 1.05 1.05 6,573,241 352 5,544,210
15/02/2009 1.00 0.82 1.00 3,504,981 1,137 4,040,222
08/02/2009 0.82 0.73 0.81 2,440,643 949 3,107,288
01/02/2009 0.76 0.68 0.73 2,073,467 847 2,779,826
25/01/2009 0.74 0.69 0.69 419,904 415 588,622
18/01/2009 0.75 0.68 0.69 619,409 504 874,585
11/01/2009 0.78 0.67 0.75 1,322,813 877 1,771,504
Download Table