Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2022	0.71	0.67	0.71	46,855	84	68,535
08/06/2022	0.70	0.69	0.69	62,737	93	90,486
07/06/2022	0.72	0.69	0.72	57,386	116	81,560
06/06/2022	0.75	0.72	0.72	50,021	105	68,670
05/06/2022	0.76	0.73	0.75	169,291	199	228,572
02/06/2022	0.74	0.71	0.74	122,817	177	169,517
01/06/2022	0.71	0.65	0.71	1,277,525	489	1,920,161
31/05/2022	0.68	0.68	0.68	12,240	21	18,000
31/03/2022	0.71	0.71	0.71	1,207	4	1,700
30/03/2022	0.74	0.74	0.74	74	1	100
28/03/2022	0.77	0.77	0.77	3,188	2	4,140
27/03/2022	0.81	0.81	0.81	409	2	505
24/03/2022	0.85	0.85	0.85	747	2	879
23/03/2022	0.89	0.87	0.89	9,815	16	11,140
21/03/2022	0.91	0.85	0.91	173,931	125	201,918
20/03/2022	0.92	0.89	0.89	60,718	18	66,855
17/03/2022	0.93	0.90	0.93	67,774	37	73,715
16/03/2022	0.93	0.89	0.93	244,664	100	265,755
15/03/2022	0.92	0.89	0.89	56,342	72	62,348
14/03/2022	0.95	0.93	0.93	124,356	42	133,705

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2010	1.36	1.29	1.34	42,903	47	32,051
11/07/2010	1.36	1.30	1.36	154,552	55	116,604
04/07/2010	1.41	1.30	1.34	226,791	129	170,542
27/06/2010	1.46	1.36	1.45	7,076,013	65	5,000,086
20/06/2010	1.49	1.36	1.41	134,250	121	93,681
13/06/2010	1.54	1.34	1.43	1,079,097	118	763,090
06/06/2010	1.54	1.35	1.50	850,204	184	577,528
30/05/2010	1.47	1.24	1.39	1,040,500	239	775,406
23/05/2010	1.49	1.35	1.43	736,302	127	509,989
16/05/2010	1.60	1.47	1.50	564,715	112	367,821
09/05/2010	1.64	1.55	1.60	343,235	100	214,078
02/05/2010	1.75	1.60	1.62	1,168,465	104	694,131
25/04/2010	1.79	1.65	1.71	1,885,020	198	1,120,693
18/04/2010	1.82	1.76	1.79	1,368,433	184	766,187
11/04/2010	1.83	1.76	1.81	3,423,604	805	1,899,173
04/04/2010	1.80	1.68	1.75	5,430,511	1,090	3,100,519
28/03/2010	1.71	1.54	1.69	4,867,629	794	2,974,362
21/03/2010	1.74	1.48	1.54	1,591,205	571	1,009,351
14/03/2010	1.71	1.50	1.71	2,805,965	857	1,733,826
07/03/2010	1.51	1.42	1.49	1,182,202	443	804,010

Download Table