UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2020 | 1.11 | 1.09 | 1.11 | 408,143 | 28 | 371,050 |
| 25/11/2020 | 1.12 | 1.10 | 1.12 | 277,706 | 33 | 251,970 |
| 24/11/2020 | 1.12 | 1.10 | 1.12 | 203,558 | 29 | 184,800 |
| 23/11/2020 | 1.13 | 1.11 | 1.12 | 480,341 | 26 | 430,173 |
| 22/11/2020 | 1.12 | 1.10 | 1.12 | 657,402 | 30 | 592,261 |
| 19/11/2020 | 1.13 | 1.11 | 1.12 | 51,398 | 13 | 46,060 |
| 18/11/2020 | 1.14 | 1.12 | 1.14 | 274,988 | 62 | 243,954 |
| 17/11/2020 | 1.14 | 1.10 | 1.14 | 212,120 | 63 | 189,860 |
| 16/11/2020 | 1.13 | 1.09 | 1.13 | 922,354 | 93 | 834,900 |
| 15/11/2020 | 1.13 | 1.08 | 1.11 | 583,797 | 42 | 527,910 |
| 09/11/2020 | 1.11 | 1.09 | 1.11 | 96,778 | 22 | 88,160 |
| 08/11/2020 | 1.13 | 1.11 | 1.11 | 456,896 | 20 | 411,210 |
| 05/11/2020 | 1.13 | 1.10 | 1.13 | 392,813 | 64 | 351,705 |
| 04/11/2020 | 1.11 | 1.10 | 1.11 | 568,736 | 41 | 516,711 |
| 03/11/2020 | 1.11 | 1.10 | 1.11 | 487,029 | 37 | 441,860 |
| 02/11/2020 | 1.12 | 1.10 | 1.12 | 500,604 | 31 | 452,610 |
| 01/11/2020 | 1.13 | 1.10 | 1.12 | 613,046 | 35 | 547,110 |
| 28/10/2020 | 1.14 | 1.10 | 1.14 | 378,321 | 48 | 341,560 |
| 27/10/2020 | 1.12 | 1.11 | 1.12 | 281,815 | 35 | 253,560 |
| 26/10/2020 | 1.13 | 1.12 | 1.13 | 449,537 | 39 | 401,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 1.42 | 1.34 | 1.34 | 43,769 | 60 | 32,196 |
| 26/07/2009 | 1.50 | 1.38 | 1.44 | 127,604 | 148 | 88,071 |
| 19/07/2009 | 1.78 | 1.47 | 1.47 | 1,332,711 | 585 | 808,002 |
| 12/07/2009 | 1.62 | 1.41 | 1.55 | 356,359 | 276 | 239,254 |
| 05/07/2009 | 1.70 | 1.55 | 1.63 | 1,451,077 | 852 | 877,027 |
| 28/06/2009 | 1.64 | 1.45 | 1.62 | 1,086,948 | 464 | 688,562 |
| 21/06/2009 | 1.69 | 1.44 | 1.49 | 1,628,542 | 670 | 1,038,540 |
| 14/06/2009 | 1.63 | 1.45 | 1.49 | 784,282 | 393 | 495,959 |
| 07/06/2009 | 1.57 | 1.43 | 1.49 | 496,155 | 245 | 326,472 |
| 31/05/2009 | 1.59 | 1.42 | 1.54 | 1,793,992 | 593 | 1,175,844 |
| 25/05/2009 | 1.57 | 1.33 | 1.48 | 1,934,013 | 590 | 1,303,596 |
| 17/05/2009 | 1.54 | 1.25 | 1.46 | 3,701,399 | 1,102 | 2,595,622 |
| 10/05/2009 | 1.24 | 1.17 | 1.22 | 441,793 | 350 | 366,165 |
| 03/05/2009 | 1.29 | 1.15 | 1.16 | 665,655 | 503 | 551,750 |
| 26/04/2009 | 1.50 | 1.27 | 1.28 | 1,406,004 | 548 | 1,020,429 |
| 19/04/2009 | 1.57 | 1.36 | 1.49 | 2,672,203 | 942 | 1,789,522 |
| 12/04/2009 | 1.39 | 1.19 | 1.39 | 5,957,353 | 1,570 | 4,506,862 |
| 05/04/2009 | 1.17 | 1.11 | 1.16 | 1,305,693 | 757 | 1,140,044 |
| 29/03/2009 | 1.15 | 1.09 | 1.10 | 1,642,613 | 578 | 1,471,677 |
| 22/03/2009 | 1.15 | 1.05 | 1.10 | 1,010,020 | 544 | 917,635 |