Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 0.87 0.84 0.87 65,597 66 77,535
06/07/2022 0.85 0.82 0.85 42,832 62 51,928
05/07/2022 0.86 0.83 0.84 59,718 50 70,975
04/07/2022 0.87 0.84 0.86 112,631 78 130,567
03/07/2022 0.89 0.85 0.88 281,674 146 324,300
30/06/2022 0.89 0.86 0.88 181,755 101 206,827
29/06/2022 0.88 0.86 0.88 96,808 89 110,700
28/06/2022 0.88 0.86 0.88 124,778 122 143,662
27/06/2022 0.91 0.87 0.88 76,257 102 86,334
26/06/2022 0.90 0.83 0.90 261,771 262 297,111
23/06/2022 0.89 0.86 0.86 200,844 193 231,993
22/06/2022 0.90 0.88 0.90 95,835 104 107,471
21/06/2022 0.87 0.83 0.87 283,784 200 330,024
20/06/2022 0.84 0.80 0.83 222,666 225 272,044
19/06/2022 0.85 0.82 0.84 421,189 257 501,664
16/06/2022 0.81 0.80 0.81 139,262 107 171,935
15/06/2022 0.78 0.77 0.78 241,120 101 310,899
14/06/2022 0.75 0.71 0.75 785,867 348 1,063,557
13/06/2022 0.73 0.70 0.72 221,774 206 305,711
12/06/2022 0.72 0.69 0.72 107,226 121 151,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 1.45 1.39 1.42 909,619 165 638,744
28/11/2010 1.58 1.42 1.47 3,994,218 240 2,667,086
21/11/2010 1.62 1.53 1.58 2,987,297 137 1,869,309
14/11/2010 1.63 1.59 1.63 566,474 20 354,150
07/11/2010 1.70 1.59 1.60 547,783 61 337,152
31/10/2010 1.70 1.60 1.65 1,505,913 26 898,276
24/10/2010 1.73 1.61 1.70 3,787,791 112 2,252,086
17/10/2010 1.75 1.62 1.73 379,618 152 220,901
10/10/2010 1.80 1.65 1.68 804,435 154 463,238
03/10/2010 1.82 1.70 1.74 2,844,673 524 1,609,297
26/09/2010 1.79 1.68 1.74 2,621,341 573 1,516,980
19/09/2010 1.72 1.49 1.70 451,723 189 279,897
13/09/2010 1.53 1.41 1.51 591,065 229 405,312
05/09/2010 1.45 1.37 1.40 1,102,205 93 771,824
29/08/2010 1.45 1.36 1.45 2,844,797 161 1,982,241
22/08/2010 1.54 1.36 1.42 557,592 355 388,312
15/08/2010 1.36 1.31 1.36 310,935 56 229,350
08/08/2010 1.36 1.32 1.36 2,997,492 47 2,227,645
01/08/2010 1.34 1.25 1.34 119,913 65 91,983
25/07/2010 1.35 1.28 1.31 172,164 54 129,890
Download Table