Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.46 0.44 0.46 36,456 42 81,512
05/11/2023 0.46 0.45 0.46 15,050 33 33,442
02/11/2023 0.46 0.44 0.46 42,535 65 94,082
01/11/2023 0.45 0.42 0.45 173,985 145 397,769
31/10/2023 0.43 0.42 0.43 19,595 26 45,803
30/10/2023 0.44 0.41 0.44 359,163 174 867,806
29/10/2023 0.44 0.42 0.43 22,263 29 51,800
26/10/2023 0.44 0.42 0.44 32,709 36 76,057
25/10/2023 0.44 0.42 0.44 7,033 15 16,350
24/10/2023 0.44 0.42 0.44 16,852 37 39,199
23/10/2023 0.44 0.42 0.44 23,384 21 54,486
22/10/2023 0.44 0.43 0.44 82,310 62 191,157
19/10/2023 0.44 0.42 0.44 61,743 44 144,701
18/10/2023 0.44 0.43 0.44 37,630 48 87,511
17/10/2023 0.45 0.43 0.45 135,885 62 308,820
16/10/2023 0.45 0.43 0.45 36,895 61 84,223
15/10/2023 0.45 0.43 0.45 50,545 45 114,946
12/10/2023 0.45 0.43 0.43 116,370 80 264,324
11/10/2023 0.45 0.44 0.44 10,155 17 22,852
10/10/2023 0.46 0.44 0.46 81,143 91 181,495
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 1.04 0.97 0.99 895,975 301 899,194
20/02/2022 1.07 0.96 1.04 742,321 262 732,878
13/02/2022 1.04 0.98 1.01 442,453 273 438,507
06/02/2022 1.08 1.03 1.04 201,792 142 192,373
30/01/2022 1.08 1.00 1.07 679,803 352 654,690
23/01/2022 1.07 1.02 1.07 250,546 124 239,849
16/01/2022 1.08 1.05 1.07 152,998 108 144,875
09/01/2022 1.10 1.03 1.10 509,200 211 484,259
02/01/2022 1.09 1.01 1.07 1,117,026 393 1,064,109
26/12/2021 1.09 1.01 1.04 2,445,218 385 2,330,415
19/12/2021 1.09 1.04 1.05 521,360 233 489,212
12/12/2021 1.14 1.08 1.09 1,589,889 195 1,411,676
05/12/2021 1.16 1.09 1.15 680,231 452 608,640
28/11/2021 1.16 1.07 1.13 1,078,313 446 966,613
21/11/2021 1.21 1.10 1.14 940,248 372 816,193
14/11/2021 1.34 1.19 1.19 1,195,088 424 940,781
07/11/2021 1.20 1.13 1.20 588,843 221 498,325
31/10/2021 1.22 1.11 1.20 750,820 410 645,334
24/10/2021 1.12 1.06 1.06 280,897 107 256,115
17/10/2021 1.14 1.09 1.12 182,054 105 163,696
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 1.53 1.31 1.39 2,667,201 1,184 1,890,203
01/07/2015 1.48 1.35 1.38 1,478,589 603 1,040,720
01/06/2015 1.64 1.35 1.45 4,215,035 1,232 2,865,415
03/05/2015 1.50 1.39 1.39 1,623,459 572 1,128,439
01/04/2015 1.55 1.44 1.48 1,741,887 582 1,165,639
01/03/2015 1.61 1.43 1.51 3,734,227 858 2,467,628
01/02/2015 1.65 1.54 1.54 2,940,903 779 1,840,388
04/01/2015 1.57 1.48 1.54 2,408,282 389 1,583,816
01/12/2014 1.68 1.49 1.54 4,145,336 901 2,661,599
02/11/2014 1.63 1.50 1.52 1,870,567 659 1,198,923
01/10/2014 1.67 1.52 1.61 2,407,715 886 1,499,191
01/09/2014 1.73 1.58 1.65 2,182,908 662 1,313,057
03/08/2014 1.83 1.63 1.70 2,757,358 993 1,604,926
01/07/2014 1.88 1.80 1.84 2,144,592 479 1,164,828
01/06/2014 2.03 1.77 1.83 6,168,958 1,877 3,228,349
04/05/2014 1.99 1.78 1.81 6,817,061 1,493 3,563,561
01/04/2014 2.27 1.91 1.91 5,523,471 2,115 2,618,511
02/03/2014 2.25 1.95 2.16 5,999,157 2,038 2,904,252
02/02/2014 2.47 2.00 2.06 10,063,822 2,348 4,471,305
02/01/2014 2.67 2.23 2.37 11,301,186 3,866 4,668,832