UNION INVESTMENT CORPORATION Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions15
SectorDiversified Financial Services
Low Price0.11
Opening Price0.11
No. of Shares25,520
Div0.00
Change0.01
Closing Price0.13
Average Price0.11
P/EN
Value Traded2,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2026 | 0.16 | 0.15 | 0.16 | 21,001 | 49 | 139,855 |
| 04/08/2026 | 0.15 | 0.14 | 0.15 | 70,846 | 129 | 480,142 |
| 03/08/2026 | 0.15 | 0.14 | 0.14 | 29,165 | 57 | 208,144 |
| 02/08/2026 | 0.15 | 0.14 | 0.15 | 20,758 | 38 | 148,146 |
| 30/07/2026 | 0.14 | 0.13 | 0.14 | 55,580 | 111 | 427,471 |
| 29/07/2026 | 0.15 | 0.14 | 0.14 | 79,600 | 126 | 566,005 |
| 28/07/2026 | 0.15 | 0.15 | 0.15 | 17,600 | 33 | 117,332 |
| 27/07/2026 | 0.16 | 0.15 | 0.16 | 58,271 | 79 | 368,353 |
| 26/07/2026 | 0.16 | 0.15 | 0.16 | 226,056 | 198 | 1,439,567 |
| 23/07/2026 | 0.15 | 0.15 | 0.15 | 109,447 | 143 | 729,646 |
| 22/07/2026 | 0.14 | 0.14 | 0.14 | 64,437 | 52 | 460,264 |
| 21/07/2026 | 0.13 | 0.12 | 0.13 | 158,365 | 157 | 1,246,472 |
| 20/07/2026 | 0.12 | 0.11 | 0.12 | 2,700 | 18 | 24,485 |
| 19/07/2026 | 0.12 | 0.11 | 0.12 | 27,038 | 44 | 235,878 |
| 16/07/2026 | 0.13 | 0.12 | 0.12 | 41,911 | 50 | 349,106 |
| 15/07/2026 | 0.13 | 0.11 | 0.13 | 44,620 | 84 | 373,016 |
| 14/07/2026 | 0.12 | 0.11 | 0.12 | 7,204 | 45 | 65,484 |
| 13/07/2026 | 0.11 | 0.10 | 0.11 | 11,746 | 35 | 117,437 |
| 12/07/2026 | 0.11 | 0.11 | 0.11 | 21,250 | 78 | 193,181 |
| 09/07/2026 | 0.13 | 0.12 | 0.12 | 40,354 | 46 | 334,268 |