UNION INVESTMENT CORPORATION Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions13
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares45,700
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 0.07 | 0.06 | 0.07 | 1,586 | 4 | 23,000 |
| 11/09/2025 | 0.07 | 0.06 | 0.07 | 361 | 4 | 6,020 |
| 10/09/2025 | 0.07 | 0.06 | 0.07 | 386 | 6 | 5,659 |
| 09/09/2025 | 0.08 | 0.07 | 0.07 | 7,673 | 30 | 109,606 |
| 08/09/2025 | 0.08 | 0.07 | 0.08 | 3,512 | 13 | 50,167 |
| 07/09/2025 | 0.08 | 0.07 | 0.08 | 107 | 4 | 1,360 |
| 03/09/2025 | 0.08 | 0.08 | 0.08 | 1 | 1 | 10 |
| 02/09/2025 | 0.08 | 0.07 | 0.08 | 74 | 5 | 1,020 |
| 01/09/2025 | 0.08 | 0.07 | 0.08 | 45 | 4 | 580 |
| 31/08/2025 | 0.09 | 0.08 | 0.08 | 2,175 | 25 | 27,184 |
| 28/08/2025 | 0.09 | 0.08 | 0.09 | 4,812 | 24 | 60,136 |
| 27/08/2025 | 0.09 | 0.08 | 0.09 | 2,251 | 12 | 28,010 |
| 26/08/2025 | 0.09 | 0.08 | 0.08 | 337 | 5 | 4,202 |
| 25/08/2025 | 0.09 | 0.08 | 0.09 | 4,208 | 28 | 52,580 |
| 24/08/2025 | 0.08 | 0.07 | 0.08 | 17,157 | 28 | 214,710 |
| 21/08/2025 | 0.08 | 0.07 | 0.08 | 8,905 | 30 | 127,202 |
| 20/08/2025 | 0.08 | 0.07 | 0.07 | 219 | 12 | 3,118 |
| 19/08/2025 | 0.08 | 0.07 | 0.07 | 40 | 5 | 565 |
| 18/08/2025 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
| 17/08/2025 | 0.09 | 0.07 | 0.08 | 747 | 18 | 9,455 |