Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions275
SectorDiversified Financial Services
Low Price0.29
Opening Price0.30
No. of Shares1,016,221
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded308,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.40 0.40 0.40 7,984 17 19,961
26/12/2023 0.42 0.42 0.42 12,910 18 30,739
24/12/2023 0.44 0.44 0.44 13,308 17 30,246
21/12/2023 0.46 0.45 0.46 352,988 158 784,355
20/12/2023 0.48 0.47 0.47 48,220 47 101,338
19/12/2023 0.49 0.48 0.49 48,033 34 100,065
18/12/2023 0.49 0.48 0.49 62,315 50 129,678
17/12/2023 0.50 0.48 0.50 83,820 43 170,250
14/12/2023 0.50 0.48 0.50 43,085 51 88,633
12/12/2023 0.50 0.49 0.50 41,155 64 83,986
11/12/2023 0.51 0.50 0.50 61,623 28 123,243
10/12/2023 0.51 0.50 0.51 188,332 56 376,651
07/12/2023 0.51 0.49 0.51 265,912 153 535,258
06/12/2023 0.51 0.51 0.51 20,069 16 39,350
05/12/2023 0.53 0.51 0.53 196,644 70 377,982
04/12/2023 0.53 0.52 0.53 49,373 32 93,959
03/12/2023 0.53 0.52 0.53 50,306 53 96,093
30/11/2023 0.53 0.52 0.53 55,524 59 106,580
29/11/2023 0.53 0.52 0.53 109,252 110 210,094
28/11/2023 0.52 0.50 0.52 110,664 89 218,686
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.78 0.72 0.75 764,173 433 1,020,339
25/09/2022 0.80 0.77 0.79 780,913 266 1,000,327
18/09/2022 0.83 0.79 0.80 3,862,280 499 4,747,351
11/09/2022 0.80 0.78 0.79 158,451 181 199,122
04/09/2022 0.81 0.72 0.80 1,437,866 270 1,805,844
28/08/2022 0.81 0.73 0.76 349,352 304 458,934
21/08/2022 0.83 0.78 0.81 437,427 318 542,933
14/08/2022 0.83 0.77 0.80 234,403 267 295,014
07/08/2022 0.83 0.77 0.82 120,040 169 150,867
31/07/2022 0.83 0.75 0.83 495,952 351 621,716
24/07/2022 0.86 0.79 0.80 259,524 295 313,220
17/07/2022 0.85 0.82 0.84 118,247 178 142,661
13/07/2022 0.86 0.83 0.86 125,860 132 148,949
03/07/2022 0.89 0.82 0.87 562,451 402 655,305
26/06/2022 0.91 0.83 0.88 741,369 676 844,634
19/06/2022 0.90 0.80 0.86 1,224,318 979 1,443,196
12/06/2022 0.81 0.69 0.81 1,495,249 883 2,003,810
05/06/2022 0.76 0.67 0.71 386,290 597 537,823
29/05/2022 0.74 0.65 0.74 1,412,582 687 2,107,678
27/03/2022 0.81 0.71 0.71 4,878 9 6,445
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.67 1.41 1.45 7,699,634 2,577 4,918,450
02/04/2017 1.91 1.53 1.55 21,237,747 5,187 12,390,454
01/03/2017 1.51 1.16 1.51 11,253,237 3,562 8,478,091
01/02/2017 1.29 1.12 1.19 4,430,051 1,771 3,700,233
02/01/2017 1.26 1.13 1.17 3,161,835 1,489 2,699,795
01/12/2016 1.38 1.13 1.15 5,679,603 924 4,790,826
01/11/2016 1.35 1.11 1.35 4,684,850 1,248 3,789,623
03/10/2016 1.20 1.11 1.13 2,290,223 884 1,998,390
01/09/2016 1.22 1.12 1.15 3,946,991 694 3,417,630
01/08/2016 1.30 1.14 1.19 3,031,525 884 2,484,714
03/07/2016 1.25 1.14 1.19 1,611,556 788 1,344,339
01/06/2016 1.29 1.19 1.20 3,338,164 480 2,719,590
02/05/2016 1.32 1.18 1.23 2,587,167 771 2,101,151
03/04/2016 1.34 1.20 1.20 760,854 335 606,210
01/03/2016 1.59 1.19 1.35 11,066,076 3,585 8,116,189
01/02/2016 1.42 1.14 1.42 4,436,293 1,402 3,517,820
03/01/2016 1.34 1.20 1.24 2,731,479 1,674 2,147,112
01/12/2015 1.43 1.30 1.33 3,394,761 1,097 2,538,941
01/11/2015 1.61 1.31 1.36 4,886,281 1,253 3,338,211
01/10/2015 1.73 1.26 1.50 5,911,883 2,352 3,802,021
Download Table