UNION INVESTMENT CORPORATION Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions15
SectorDiversified Financial Services
Low Price0.11
Opening Price0.11
No. of Shares25,520
Div0.00
Change0.01
Closing Price0.13
Average Price0.11
P/EN
Value Traded2,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2026 | 0.13 | 0.12 | 0.13 | 101,333 | 136 | 843,957 |
| 07/07/2026 | 0.12 | 0.11 | 0.12 | 26,898 | 49 | 231,136 |
| 06/07/2026 | 0.11 | 0.11 | 0.11 | 24,759 | 71 | 225,080 |
| 05/07/2026 | 0.11 | 0.10 | 0.11 | 12,642 | 36 | 117,204 |
| 02/07/2026 | 0.11 | 0.11 | 0.11 | 1,630 | 8 | 14,818 |
| 01/07/2026 | 0.11 | 0.10 | 0.11 | 21,212 | 59 | 209,619 |
| 30/06/2026 | 0.11 | 0.10 | 0.11 | 21,225 | 42 | 193,045 |
| 29/06/2026 | 0.11 | 0.10 | 0.11 | 71,204 | 113 | 685,866 |
| 28/06/2026 | 0.12 | 0.10 | 0.10 | 110,335 | 168 | 1,021,606 |
| 25/06/2026 | 0.11 | 0.11 | 0.11 | 86,936 | 156 | 790,328 |
| 24/06/2026 | 0.10 | 0.10 | 0.10 | 13,131 | 39 | 131,310 |
| 23/06/2026 | 0.09 | 0.08 | 0.09 | 34,503 | 102 | 385,952 |
| 22/06/2026 | 0.08 | 0.08 | 0.08 | 280 | 4 | 3,500 |
| 21/06/2026 | 0.08 | 0.08 | 0.08 | 494 | 6 | 6,176 |
| 18/06/2026 | 0.08 | 0.08 | 0.08 | 770 | 7 | 9,631 |
| 17/06/2026 | 0.08 | 0.08 | 0.08 | 3,656 | 13 | 45,700 |
| 15/06/2026 | 0.09 | 0.08 | 0.09 | 1,767 | 13 | 22,087 |
| 14/06/2026 | 0.09 | 0.07 | 0.09 | 3,701 | 18 | 46,261 |
| 11/06/2026 | 0.08 | 0.08 | 0.08 | 1,858 | 18 | 23,227 |
| 10/06/2026 | 0.08 | 0.07 | 0.08 | 250 | 9 | 3,193 |