UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2024 | 0.32 | 0.30 | 0.32 | 262,389 | 200 | 852,375 |
18/02/2024 | 0.31 | 0.30 | 0.31 | 122,360 | 156 | 398,669 |
15/02/2024 | 0.30 | 0.30 | 0.30 | 168,855 | 162 | 562,851 |
14/02/2024 | 0.29 | 0.27 | 0.29 | 379,073 | 254 | 1,350,126 |
13/02/2024 | 0.29 | 0.28 | 0.28 | 634,697 | 525 | 2,266,532 |
12/02/2024 | 0.29 | 0.29 | 0.29 | 3,399 | 10 | 11,719 |
11/02/2024 | 0.30 | 0.30 | 0.30 | 242 | 5 | 807 |
08/02/2024 | 0.31 | 0.31 | 0.31 | 19,000 | 12 | 61,289 |
07/02/2024 | 0.32 | 0.32 | 0.32 | 3,845 | 10 | 12,017 |
06/02/2024 | 0.33 | 0.33 | 0.33 | 10,933 | 17 | 33,131 |
05/02/2024 | 0.34 | 0.34 | 0.34 | 8,394 | 29 | 24,687 |
04/02/2024 | 0.35 | 0.35 | 0.35 | 1,890 | 5 | 5,400 |
01/02/2024 | 0.36 | 0.35 | 0.36 | 35,959 | 78 | 102,737 |
31/01/2024 | 0.35 | 0.33 | 0.35 | 143,485 | 157 | 419,709 |
30/01/2024 | 0.34 | 0.34 | 0.34 | 18,466 | 24 | 54,313 |
29/01/2024 | 0.35 | 0.35 | 0.35 | 6,689 | 16 | 19,110 |
28/01/2024 | 0.36 | 0.36 | 0.36 | 21,157 | 37 | 58,770 |
25/01/2024 | 0.37 | 0.36 | 0.37 | 34,078 | 65 | 94,647 |
24/01/2024 | 0.37 | 0.36 | 0.37 | 47,462 | 99 | 131,828 |
23/01/2024 | 0.37 | 0.35 | 0.37 | 185,361 | 185 | 518,903 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.59 | 0.55 | 0.59 | 935,713 | 430 | 1,652,908 |
02/07/2023 | 0.60 | 0.58 | 0.59 | 792,898 | 295 | 1,355,181 |
25/06/2023 | 0.61 | 0.58 | 0.61 | 383,517 | 221 | 650,114 |
18/06/2023 | 0.61 | 0.57 | 0.57 | 1,185,475 | 529 | 2,010,489 |
11/06/2023 | 0.63 | 0.60 | 0.62 | 671,923 | 436 | 1,093,620 |
04/06/2023 | 0.65 | 0.62 | 0.63 | 801,735 | 414 | 1,269,314 |
28/05/2023 | 0.67 | 0.63 | 0.64 | 571,099 | 269 | 884,372 |
21/05/2023 | 0.69 | 0.65 | 0.67 | 744,022 | 398 | 1,099,637 |
14/05/2023 | 0.69 | 0.60 | 0.68 | 1,197,755 | 822 | 1,837,695 |
07/05/2023 | 0.63 | 0.59 | 0.62 | 737,299 | 417 | 1,215,004 |
01/05/2023 | 0.65 | 0.61 | 0.63 | 455,537 | 276 | 724,657 |
25/04/2023 | 0.65 | 0.61 | 0.64 | 590,933 | 325 | 929,817 |
16/04/2023 | 0.64 | 0.61 | 0.63 | 543,054 | 270 | 872,617 |
09/04/2023 | 0.65 | 0.62 | 0.64 | 692,278 | 353 | 1,094,935 |
02/04/2023 | 0.67 | 0.62 | 0.65 | 750,914 | 427 | 1,179,074 |
26/03/2023 | 0.65 | 0.61 | 0.61 | 1,261,310 | 544 | 2,010,034 |
19/03/2023 | 0.66 | 0.63 | 0.66 | 666,464 | 409 | 1,035,325 |
12/03/2023 | 0.68 | 0.65 | 0.66 | 960,196 | 408 | 1,456,921 |
05/03/2023 | 0.70 | 0.66 | 0.68 | 1,047,905 | 523 | 1,549,182 |
26/02/2023 | 0.71 | 0.68 | 0.70 | 1,284,886 | 677 | 1,841,885 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |
04/08/2020 | 1.22 | 1.05 | 1.09 | 13,549,395 | 1,187 | 12,443,644 |
01/07/2020 | 1.22 | 1.06 | 1.19 | 8,599,847 | 1,653 | 7,637,511 |
01/06/2020 | 1.15 | 1.04 | 1.10 | 11,292,480 | 1,457 | 10,351,721 |
10/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
01/03/2020 | 1.18 | 1.07 | 1.11 | 5,576,098 | 761 | 4,852,662 |
02/02/2020 | 1.26 | 1.16 | 1.17 | 10,104,177 | 1,294 | 8,442,999 |
02/01/2020 | 1.23 | 1.15 | 1.18 | 6,686,927 | 1,427 | 5,687,298 |
01/12/2019 | 1.31 | 1.16 | 1.19 | 9,374,881 | 1,623 | 7,720,847 |
03/11/2019 | 1.30 | 1.18 | 1.26 | 4,710,478 | 1,703 | 3,764,186 |
01/10/2019 | 1.53 | 1.23 | 1.32 | 6,491,149 | 2,373 | 4,634,253 |
01/09/2019 | 1.42 | 1.11 | 1.41 | 10,703,629 | 2,582 | 8,651,722 |
01/08/2019 | 1.16 | 1.10 | 1.15 | 2,507,192 | 525 | 2,218,275 |
01/07/2019 | 1.19 | 1.10 | 1.14 | 2,980,548 | 843 | 2,608,473 |
02/06/2019 | 1.15 | 1.12 | 1.13 | 4,057,002 | 531 | 3,591,466 |
01/05/2019 | 1.26 | 1.11 | 1.15 | 5,393,332 | 870 | 4,626,273 |
01/04/2019 | 1.16 | 1.11 | 1.15 | 1,824,685 | 710 | 1,611,209 |
03/03/2019 | 1.22 | 1.13 | 1.15 | 4,725,068 | 622 | 4,019,774 |
03/02/2019 | 1.35 | 1.17 | 1.19 | 2,805,316 | 601 | 2,298,889 |