Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions15
SectorDiversified Financial Services
Low Price0.11
Opening Price0.11
No. of Shares25,520
Div0.00
Change0.01
Closing Price0.13
Average Price0.11
P/EN
Value Traded2,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.13 0.12 0.13 2,620 14 20,321
02/09/2026 0.13 0.12 0.12 5,231 23 43,571
01/09/2026 0.13 0.12 0.13 2,451 12 20,146
31/08/2026 0.13 0.12 0.13 8,316 32 69,213
30/08/2026 0.12 0.11 0.12 2,131 14 19,312
27/08/2026 0.12 0.12 0.12 3,898 21 32,487
26/08/2026 0.13 0.12 0.13 17,029 58 139,603
24/08/2026 0.13 0.12 0.13 24,738 43 205,796
23/08/2026 0.13 0.12 0.13 3,727 26 28,728
20/08/2026 0.13 0.13 0.13 3,261 4 25,086
19/08/2026 0.14 0.13 0.13 30,070 27 231,305
18/08/2026 0.14 0.13 0.14 46,989 37 361,332
17/08/2026 0.13 0.12 0.13 815 5 6,499
16/08/2026 0.13 0.13 0.13 30,597 47 235,360
13/08/2026 0.14 0.13 0.14 220,861 197 1,683,679
12/08/2026 0.14 0.13 0.14 45,779 30 352,141
11/08/2026 0.14 0.13 0.13 14,583 27 112,169
10/08/2026 0.14 0.13 0.14 14,896 25 114,207
09/08/2026 0.15 0.14 0.14 43,416 41 306,433
06/08/2026 0.15 0.15 0.15 42,593 44 283,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.06 0.05 0.06 2,490 26 45,122
22/06/2025 0.06 0.05 0.06 8,486 67 169,698
15/06/2025 0.05 0.04 0.05 140 11 2,811
11/06/2025 0.05 0.04 0.05 68 4 1,442
26/05/2025 0.06 0.05 0.05 1,913 25 38,052
18/05/2025 0.06 0.04 0.06 10,420 69 210,504
11/05/2025 0.06 0.05 0.05 15,988 58 316,213
27/04/2025 0.07 0.05 0.06 17,643 60 298,800
20/04/2025 0.07 0.05 0.06 38,804 117 642,241
Download Table