Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.13 0.12 0.13 66,725 122 554,396
05/09/2024 0.13 0.12 0.13 57,683 123 444,967
04/09/2024 0.13 0.12 0.13 47,376 132 384,933
03/09/2024 0.12 0.11 0.12 89,487 170 745,737
02/09/2024 0.11 0.09 0.11 81,903 195 823,136
01/09/2024 0.10 0.10 0.10 9,253 29 92,525
29/08/2024 0.11 0.10 0.11 24,695 49 246,854
28/08/2024 0.11 0.10 0.11 62,150 94 621,270
27/08/2024 0.11 0.10 0.11 20,155 62 199,457
26/08/2024 0.12 0.10 0.11 102,016 192 978,514
25/08/2024 0.12 0.11 0.11 23,359 56 212,262
22/08/2024 0.12 0.11 0.12 94,312 141 840,299
21/08/2024 0.13 0.12 0.12 27,187 70 226,561
20/08/2024 0.13 0.13 0.13 5,012 24 38,553
19/08/2024 0.14 0.13 0.14 23,568 83 181,286
18/08/2024 0.15 0.14 0.14 48,881 112 348,469
15/08/2024 0.14 0.12 0.14 324,026 225 2,585,632
31/07/2024 0.13 0.13 0.13 4,225 23 32,501
30/07/2024 0.14 0.14 0.14 6,716 15 47,972
29/07/2024 0.15 0.15 0.15 39,152 110 261,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 1.16 1.12 1.16 2,274,615 256 1,996,381
13/09/2020 1.18 1.13 1.14 2,774,705 211 2,425,105
06/09/2020 1.18 1.10 1.18 1,939,038 308 1,706,700
30/08/2020 1.13 1.07 1.13 1,951,619 300 1,794,484
23/08/2020 1.12 1.05 1.10 2,220,408 441 2,034,869
16/08/2020 1.09 1.05 1.07 2,930,134 200 2,739,840
09/08/2020 1.12 1.06 1.10 6,702,892 291 6,188,522
04/08/2020 1.22 1.14 1.17 1,076,411 171 911,950
26/07/2020 1.22 1.15 1.19 2,662,935 475 2,242,106
19/07/2020 1.19 1.07 1.18 3,409,188 710 3,037,742
12/07/2020 1.09 1.06 1.09 989,255 229 926,005
05/07/2020 1.10 1.06 1.08 1,334,813 212 1,243,306
28/06/2020 1.10 1.05 1.10 1,429,494 178 1,342,801
21/06/2020 1.10 1.06 1.08 3,818,986 251 3,522,130
14/06/2020 1.12 1.08 1.10 1,881,598 236 1,717,347
07/06/2020 1.15 1.08 1.12 2,558,322 420 2,281,451
31/05/2020 1.11 1.04 1.11 1,807,735 399 1,676,344
17/05/2020 1.11 1.09 1.09 138,354 28 126,870
15/03/2020 1.11 1.07 1.11 318,275 53 296,500
08/03/2020 1.17 1.10 1.14 2,254,885 316 1,964,907
Download Table